Godawari Power And Ispat limited

Capital Goods · Industrial Products

NSE: GPIL BSE: 532734

₹222.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

225.5

10D

229.6

20D

234.3

50D

241.9

100D

249.6

200D

261.2

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

52.2%

Month avg. delivery

51.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.11

Pivot

First resistance225.23

Second resistance228.11

Third resistance230.23

First support220.23

Second support218.11

Third support215.23

Day RSI33.6

Day MFI34.2

Day MACD-5.30

Day MACD signal-3.55

Beta

1M0.82

3M0.66

1Y1.00

3Y1.17

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

220.10255.00

↓ -12.7%

Over 3 Months

LowHigh

220.10262.50

↓ -20.2%

Over 6 Months

LowHigh

220.10320.00

↓ -9.9%

Over 1 Year

LowHigh

220.10320.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,214	1,063	48.03	—	–	1,395	52.2%	—
Sept. 30, 2026	1,011	566	56.01	0.4%	–	1,135	55.4%	222.34
Sept. 29, 2026	1,364	806	59.10	-1.8%	–	1,229	54.8%	221.35
Sept. 28, 2026	1,429	757	52.95	-1.7%	–	1,248	53.4%	225.46
Sept. 25, 2026	957	452	47.23	-0.2%	–	1,266	51.3%	229.42
Sept. 24, 2026	911	563	61.78	-2.1%	Rising delivery	1,408	55.6%	229.78
Sept. 23, 2026	1,481	787	53.15	0.8%	–	1,443	53.7%	234.68
Sept. 22, 2026	1,459	769	52.70	-1.7%	–	1,424	52.5%	232.89
Sept. 21, 2026	1,520	674	44.37	1.4%	Falling delivery	1,531	52.2%	236.80
Sept. 18, 2026	1,670	1,118	66.94	-2.1%	Rising delivery	1,674	54.7%	233.47
Sept. 17, 2026	1,085	528	48.69	0.8%	–	1,683	50.7%	238.39
Sept. 16, 2026	1,388	651	46.87	-0.3%	–	2,119	48.9%	236.49
Sept. 15, 2026	1,995	1,025	51.40	-3.0%	–	2,117	48.9%	237.16
Sept. 11, 2026	2,232	1,259	56.40	-3.1%	Rising delivery	2,053	49.4%	244.45
Sept. 10, 2026	1,716	802	46.71	-0.3%	–	1,815	48.0%	252.23
Sept. 9, 2026	3,261	1,445	44.31	3.0%	–	1,683	48.7%	253.04
Sept. 8, 2026	1,380	645	46.77	0.7%	Falling delivery	1,448	52.5%	245.71
Sept. 7, 2026	1,675	915	54.61	1.4%	–	1,401	53.6%	244.05
Sept. 4, 2026	1,041	549	52.74	0.3%	Rising delivery	1,679	44.7%	240.67
Sept. 3, 2026	1,058	542	51.25	0.2%	Rising delivery	1,644	43.5%	239.90
Sept. 2, 2026	2,086	1,151	55.17	-1.7%	Rising delivery	1,688	44.7%	239.39
Sept. 1, 2026	1,146	599	52.25	-0.1%	Rising delivery	1,510	42.4%	243.41
Aug. 31, 2026	3,065	914	29.81	1.6%	Falling delivery	1,416	42.1%	243.67
Aug. 28, 2026	867	369	42.57	-0.2%	Falling delivery	1,046	53.3%	239.85
Aug. 27, 2026	1,275	744	58.35	-2.2%	–	1,167	53.4%	240.33
Aug. 26, 2026	1,196	574	48.01	0.6%	–	1,188	51.4%	245.83
Aug. 25, 2026	678	377	55.64	-0.4%	–	1,212	51.4%	244.26
Aug. 24, 2026	1,215	723	59.50	0.1%	Rising delivery	1,686	48.6%	245.27
Aug. 21, 2026	1,468	699	47.61	-1.1%	–	2,379	45.6%	245.09
Aug. 20, 2026	1,383	681	49.22	0.7%	–	2,534	45.5%	247.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.67	230.46	236.88	240.68	256.28	261.20
EMA	225.52	229.57	234.29	241.93	249.62	261.20

RSI (14) 33.6

ATR (14) 6.74

MFI (14) 34.2

Beta (1Y) 1.00

MACD -5.30 / Signal -3.55 / Hist. -1.74

Bollinger Upper (20, 2σ) 253.84

Bollinger Middle 236.88

Bollinger Lower 219.93

S3	S2	S1	Pivot	R1	R2	R3
215.23	218.11	220.23	223.11	225.23	228.11	230.23

ADX (14) 21.9

ROC (21) -8.75%

ROC (125) -17.28%

Beta (1M) 0.82

Beta (3M) 0.66

Beta (1Y) 1.00

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.49	Oversold
Stochastic RSI	5.64	Oversold
Williams %R	-93.51	Oversold
CCI (20)	-148.65	Oversold
Ultimate Oscillator	31.17	Neutral
Awesome Oscillator	-13.40	Below zero
Momentum (10)	-14.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.67	230.46	236.88	239.31	240.68	256.28	263.29	261.20
EMA	225.52	229.57	234.29	237.15	241.93	250.16	252.55	250.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	217.92	219.84	222.92	224.84	227.92	—	—
Camarilla	219.59	220.97	221.42	221.88	—	222.80	223.26	223.72	225.09
Fibonacci	—	218.11	220.02	221.20	223.11	225.02	226.20	228.11	—

Performance by period

Period	Return	Low	High
1D	0.4%	221.0000	226.0000
1W	-5.3%	220.1000	234.8800
1M	-8.8%	220.1000	255.0000
Qtr	-12.7%	220.1000	262.5000
6M	-20.2%	220.1000	320.0000
1Y	-9.9%	220.1000	320.0000
3Y	-64.9%	145.7500	1223.9500
5Y	-82.6%	145.7500	1495.7000
7Y	56.9%	80.5000	1848.0000
10Y	305.0%	53.0500	1848.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)