Godfrey Phillips India Limited

Fast Moving Consumer Goods · Cigarettes & Tobacco Products

NSE: GODFRYPHLP BSE: 500163

₹1891.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1916.2

10D

1941.0

20D

1977.7

50D

2052.0

100D

2113.5

200D

2185.5

Delivery and volume

Day avg. delivery

36.3%

Week avg. delivery

33.7%

Month avg. delivery

35.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1901.97

Pivot

First resistance1921.83

Second resistance1951.87

Third resistance1971.73

First support1871.93

Second support1852.07

Third support1822.03

Day RSI36.2

Day MFI34.9

Day MACD-48.12

Day MACD signal-44.59

Beta

1M1.33

3M1.31

1Y1.28

3Y1.01

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

1862.002118.70

↓ -12.4%

Over 3 Months

LowHigh

1862.002410.00

↓ -1.8%

Over 6 Months

LowHigh

1862.002491.70

↓ -44.0%

Over 1 Year

LowHigh

1832.103486.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	279	101	36.27	—	–	242	33.7%	—
Sept. 30, 2026	261	67	25.81	1.6%	Falling delivery	207	33.6%	1891.80
Sept. 29, 2026	320	127	39.80	-3.6%	–	188	36.1%	1862.00
Sept. 28, 2026	274	82	30.06	-2.0%	–	143	33.9%	1931.50
Sept. 25, 2026	76	29	38.42	-0.2%	–	114	35.3%	1970.40
Sept. 24, 2026	105	42	40.09	-1.4%	Rising delivery	183	31.5%	1974.00
Sept. 23, 2026	162	57	35.23	1.7%	–	184	30.4%	2003.00
Sept. 22, 2026	99	32	32.62	-0.5%	–	189	29.9%	1970.00
Sept. 21, 2026	129	41	31.79	-1.9%	–	204	30.7%	1980.00
Sept. 18, 2026	422	116	27.55	3.9%	Falling delivery	220	33.4%	2018.00
Sept. 17, 2026	111	34	30.93	0.5%	Falling delivery	176	36.8%	1943.00
Sept. 16, 2026	182	58	32.09	1.0%	Falling delivery	194	39.0%	1934.00
Sept. 15, 2026	177	63	35.71	-0.6%	–	185	40.2%	1915.00
Sept. 11, 2026	210	96	45.49	-2.3%	–	176	41.6%	1927.00
Sept. 10, 2026	201	73	36.42	-0.3%	–	157	39.3%	1972.00
Sept. 9, 2026	199	88	44.19	-1.6%	Rising delivery	145	39.1%	1978.50
Sept. 8, 2026	139	52	37.74	-0.9%	–	155	40.1%	2010.00
Sept. 7, 2026	129	56	43.27	-1.1%	–	156	40.0%	2029.00
Sept. 4, 2026	118	40	33.63	0.3%	Falling delivery	170	38.9%	2051.00
Sept. 3, 2026	140	48	34.06	1.0%	–	173	38.3%	2045.00
Sept. 2, 2026	248	115	46.41	-2.5%	Rising delivery	171	39.2%	2025.40
Sept. 1, 2026	145	54	37.25	-1.3%	–	189	35.0%	2078.30
Aug. 31, 2026	198	74	37.13	-0.9%	–	208	33.1%	2104.80
Aug. 28, 2026	134	41	30.80	0.4%	–	200	32.6%	2123.70
Aug. 27, 2026	131	52	39.38	-1.8%	–	213	36.0%	2115.00
Aug. 26, 2026	335	109	32.65	2.2%	–	262	31.8%	2153.30
Aug. 25, 2026	244	69	28.51	0.3%	–	284	27.8%	2107.00
Aug. 24, 2026	158	54	34.51	-0.8%	Rising delivery	268	29.0%	2100.50
Aug. 21, 2026	196	98	49.94	0.7%	Rising delivery	257	29.1%	2117.00
Aug. 20, 2026	376	86	22.76	-0.7%	–	245	27.2%	2103.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1925.94	1954.37	1971.53	2082.45	2158.51	2185.50
EMA	1916.20	1940.96	1977.74	2051.99	2113.47	2185.50

RSI (14) 36.2

ATR (14) 51.00

MFI (14) 34.9

Beta (1Y) 1.28

MACD -48.12 / Signal -44.59 / Hist. -3.53

Bollinger Upper (20, 2σ) 2071.57

Bollinger Middle 1971.53

Bollinger Lower 1871.49

S3	S2	S1	Pivot	R1	R2	R3
1822.03	1852.07	1871.93	1901.97	1921.83	1951.87	1971.73

ADX (14) 19.3

ROC (21) -10.12%

ROC (125) 0.98%

Beta (1M) 1.33

Beta (3M) 1.31

Beta (1Y) 1.28

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.97	Oversold
Stochastic RSI	46.94	Neutral
Williams %R	-81.03	Oversold
CCI (20)	-133.35	Oversold
Ultimate Oscillator	29.95	Oversold
Awesome Oscillator	-94.20	Below zero
Momentum (10)	-42.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1925.94	1954.37	1971.53	2018.36	2082.45	2158.51	2135.43	2185.50
EMA	1916.20	1940.96	1977.74	2008.32	2052.20	2155.43	2353.12	2693.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1849.52	1866.85	1899.43	1916.75	1949.33	—	—
Camarilla	1864.35	1878.08	1882.65	1887.23	—	1896.37	1900.95	1905.52	1919.25
Fibonacci	—	1852.07	1871.13	1882.90	1901.97	1921.03	1932.80	1951.87	—

Performance by period

Period	Return	Low	High
1D	1.6%	1882.1000	1932.0000
1W	-5.6%	1862.0000	1999.9000
1M	-10.1%	1862.0000	2118.7000
Qtr	-12.4%	1862.0000	2410.0000
6M	-1.8%	1862.0000	2491.7000
1Y	-44.0%	1832.1000	3486.0000
3Y	-13.1%	1832.1000	11465.0000
5Y	50.0%	933.0000	11465.0000
7Y	98.2%	732.0000	11465.0000
10Y	47.0%	640.2500	11465.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)