Godrej Agrovet Limited

Fast Moving Consumer Goods · Food Products

NSE: GODREJAGRO BSE: 540743

₹623.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

640.0

10D

647.5

20D

645.3

50D

622.1

100D

603.2

200D

585.2

Delivery and volume

Day avg. delivery

59.8%

Week avg. delivery

50.0%

Month avg. delivery

21.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

628.65

Pivot

First resistance636.35

Second resistance649.15

Third resistance656.85

First support615.85

Second support608.15

Third support595.35

Day RSI44.2

Day MFI64.8

Day MACD7.91

Day MACD signal15.00

Beta

1M0.76

3M0.57

1Y0.86

3Y0.86

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

620.95698.40

↑ 13.1%

Over 3 Months

LowHigh

534.30698.40

↑ 9.2%

Over 6 Months

LowHigh

534.30698.40

↓ -10.3%

Over 1 Year

LowHigh

506.10701.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	146	87	59.76	—	Rising delivery	127	50.0%	—
Sept. 30, 2026	124	63	50.57	-1.3%	Rising delivery	277	36.6%	623.55
Sept. 29, 2026	111	52	47.12	-1.7%	Rising delivery	289	36.9%	631.70
Sept. 28, 2026	120	53	44.51	-2.3%	Rising delivery	286	36.9%	642.50
Sept. 25, 2026	134	62	46.17	-2.7%	Rising delivery	302	37.4%	657.80
Sept. 24, 2026	897	278	30.95	0.9%	Falling delivery	308	38.5%	676.05
Sept. 23, 2026	182	88	48.39	2.5%	–	153	49.5%	670.05
Sept. 22, 2026	99	48	48.24	-1.0%	–	147	47.9%	653.90
Sept. 21, 2026	199	90	45.44	-0.1%	–	171	47.7%	660.65
Sept. 18, 2026	165	91	54.76	1.2%	–	173	50.1%	661.60
Sept. 17, 2026	121	63	51.87	1.0%	–	230	48.7%	653.60
Sept. 16, 2026	150	60	40.21	0.3%	Falling delivery	273	47.0%	647.35
Sept. 15, 2026	220	104	47.18	-4.5%	–	335	49.0%	645.30
Sept. 11, 2026	209	116	55.35	0.4%	Rising delivery	365	48.4%	675.85
Sept. 10, 2026	450	217	48.27	-0.2%	–	389	46.5%	673.05
Sept. 9, 2026	337	144	42.84	0.2%	–	373	44.6%	674.65
Sept. 8, 2026	457	238	52.17	1.2%	Rising delivery	771	32.4%	673.60
Sept. 7, 2026	371	168	45.22	3.2%	Rising delivery	2,948	14.8%	665.50
Sept. 4, 2026	328	136	41.43	-2.1%	Rising delivery	2,947	14.8%	644.85
Sept. 3, 2026	373	145	38.89	-1.7%	Rising delivery	2,905	14.5%	658.95
Sept. 2, 2026	2,326	562	24.17	2.4%	Rising delivery	2,869	14.3%	670.25
Sept. 1, 2026	11,344	1,178	10.38	6.4%	–	2,515	13.4%	654.40
Aug. 31, 2026	365	160	43.86	1.0%	Rising delivery	990	23.5%	615.30
Aug. 28, 2026	115	65	56.49	-0.9%	Rising delivery	970	24.6%	609.30
Aug. 27, 2026	194	80	41.46	-1.8%	Rising delivery	970	24.4%	614.75
Aug. 26, 2026	560	200	35.72	2.6%	Rising delivery	966	24.5%	625.75
Aug. 25, 2026	3,716	657	17.68	6.5%	Falling delivery	905	24.9%	610.10
Aug. 24, 2026	265	190	71.72	-0.3%	Rising delivery	203	57.3%	572.75
Aug. 21, 2026	116	56	48.51	-1.2%	–	244	51.6%	574.55
Aug. 20, 2026	175	83	47.33	1.4%	–	402	48.6%	581.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	646.32	653.14	658.04	609.82	589.72	585.16
EMA	640.00	647.54	645.28	622.12	603.16	585.16

RSI (14) 44.2

ATR (14) 22.42

MFI (14) 64.8

Beta (1Y) 0.86

MACD 7.91 / Signal 15.00 / Hist. -7.09

Bollinger Upper (20, 2σ) 687.59

Bollinger Middle 658.04

Bollinger Lower 628.49

S3	S2	S1	Pivot	R1	R2	R3
595.35	608.15	615.85	628.65	636.35	649.15	656.85

ADX (14) 31.3

ROC (21) 1.34%

ROC (125) 16.62%

Beta (1M) 0.76

Beta (3M) 0.57

Beta (1Y) 0.86

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.36	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.64	Oversold
CCI (20)	-197.14	Oversold
Ultimate Oscillator	33.74	Neutral
Awesome Oscillator	19.84	Above zero
Momentum (10)	-23.80	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	646.32	653.14	658.04	639.76	609.82	589.72	590.77	585.16
EMA	640.00	647.54	645.28	636.93	622.16	605.43	603.80	610.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	606.88	613.30	627.38	633.80	647.88	—	—
Camarilla	612.28	617.91	619.79	621.67	—	625.43	627.31	629.19	634.82
Fibonacci	—	608.15	615.98	620.82	628.65	636.48	641.32	649.15	—

Performance by period

Period	Return	Low	High
1D	-1.3%	620.9500	641.4500
1W	-6.9%	620.9500	698.4000
1M	1.3%	620.9500	698.4000
Qtr	13.1%	534.3000	698.4000
6M	9.2%	534.3000	698.4000
1Y	-10.3%	506.1000	701.1500
3Y	29.8%	446.3500	876.7000
5Y	-1.2%	390.8500	876.7000
7Y	30.3%	265.0500	876.7000
10Y	—	265.0500	876.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)