Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 90.91 | — | – | 6 | 94.7% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 0.1% | – | 6 | 96.1% | 418.00 |
| Sept. 29, 2026 | 16 | 16 | 95.12 | 4.4% | – | 7 | 95.5% | 417.65 |
| Sept. 28, 2026 | 6 | 5 | 92.86 | 2.6% | – | 4 | 96.3% | 400.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -1.3% | – | 4 | 96.1% | 390.05 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | -1.3% | – | 8 | 96.9% | 395.00 |
| Sept. 23, 2026 | 7 | 7 | 94.44 | 0.9% | – | 8 | 96.9% | 400.10 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 1.7% | – | 7 | 97.8% | 396.50 |
| Sept. 21, 2026 | 4 | 4 | 90.91 | 1.3% | – | 13 | 91.1% | 390.00 |
| Sept. 18, 2026 | 20 | 20 | 98.00 | -0.5% | – | 16 | 93.3% | 385.00 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | -3.0% | Rising delivery | 17 | 94.2% | 387.00 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | -0.2% | Rising delivery | 16 | 94.1% | 399.05 |
| Sept. 15, 2026 | 30 | 25 | 83.78 | 0.0% | Falling delivery | 18 | 94.6% | 400.00 |
| Sept. 11, 2026 | 19 | 19 | 100.00 | 0.2% | – | 16 | 100.0% | 400.00 |
| Sept. 10, 2026 | 25 | 25 | 100.00 | -4.7% | – | 16 | 100.0% | 399.40 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -4.9% | – | 13 | 100.0% | 419.10 |
| Sept. 8, 2026 | 12 | 12 | 100.00 | 5.0% | – | 13 | 100.0% | 440.90 |
| Sept. 7, 2026 | 20 | 20 | 100.00 | 5.0% | – | 11 | 100.0% | 420.00 |
| Sept. 4, 2026 | 20 | 20 | 100.00 | 0.0% | – | 8 | 100.0% | 400.00 |
| Sept. 3, 2026 | 10 | 10 | 100.00 | -2.5% | – | 5 | 100.0% | 400.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -2.1% | – | 3 | 100.0% | 410.05 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -0.3% | – | 3 | 100.0% | 418.95 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | 1.9% | – | 3 | 100.0% | 420.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.8% | – | 2 | 100.0% | 412.10 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 3.9% | – | 3 | 100.0% | 419.80 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -0.8% | – | 4 | 100.0% | 404.00 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | -0.3% | – | 10 | 100.0% | 407.25 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 1.6% | – | 11 | 100.0% | 408.55 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -2.0% | – | 14 | 100.0% | 402.10 |
| Aug. 20, 2026 | 6 | 6 | 100.00 | -5.0% | – | 14 | 100.0% | 410.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 404.14 | 397.93 | 403.39 | — | — | — |
| EMA | 408.07 | 404.05 | 407.23 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 410.00 | 414.00 | 416.00 | 420.00 | 422.00 | 426.00 | 428.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.33 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -36.67 | Neutral |
| CCI (20) | 97.57 | Neutral |
| Ultimate Oscillator | 41.37 | Neutral |
| Awesome Oscillator | -6.21 | Below zero |
| Momentum (10) | 18.95 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 404.14 | 397.93 | 403.39 | 406.77 | — | — | — | — |
| EMA | 408.07 | 404.05 | 407.23 | 414.18 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 413.50 | 415.00 | 419.50 | 421.00 | 425.50 | — | — |
| Camarilla | 414.70 | 416.35 | 416.90 | 417.45 | — | 418.55 | 419.10 | 419.65 | 421.30 |
| Fibonacci | — | 414.00 | 416.29 | 417.71 | 420.00 | 422.29 | 423.71 | 426.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 418.0000 | 424.0000 | |
| 1W | 4.5% | 390.0500 | 439.0000 | |
| 1M | -0.5% | 380.0000 | 441.0000 | |
| Qtr | — | 380.0000 | 496.9000 | |
| 6M | — | 380.0000 | 496.9000 | |
| 1Y | — | 380.0000 | 496.9000 | |
| 3Y | — | 380.0000 | 496.9000 | |
| 5Y | — | 380.0000 | 496.9000 | |
| 7Y | — | 380.0000 | 496.9000 | |
| 10Y | — | 380.0000 | 496.9000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
