Goel Food Products Limited

Consumer Services · Leisure Services

BSE: 543538

₹10.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.0

10D

12.5

20D

26.0

50D

71.0

100D

105.5

200D

142.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.0%

Month avg. delivery

91.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.80

Pivot

First resistance10.80

Second resistance10.80

Third resistance10.80

First support10.80

Second support10.80

Third support10.80

Day RSI14.3

Day MFI45.0

Day MACD-22.45

Day MACD signal-28.00

Beta

1M—

3M0.36

1Y0.36

3Y0.83

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

10.6012.00

↓ -46.1%

Over 3 Months

LowHigh

10.6012.88

↓ -46.1%

Over 6 Months

LowHigh

10.6012.88

↓ -46.1%

Over 1 Year

LowHigh

10.6012.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	4	4	100.00	0.0%	Rising delivery	12	90.0%	10.80
Sept. 29, 2026	4	4	100.00	-1.8%	Rising delivery	12	89.7%	10.80
Sept. 25, 2026	22	18	81.82	0.0%	Falling delivery	16	92.5%	11.00
Sept. 24, 2026	2	2	100.00	-5.7%	–	12	96.7%	11.00
Sept. 23, 2026	28	26	92.86	10.0%	–	16	97.4%	11.66
Sept. 22, 2026	2	2	100.00	-3.6%	–	12	100.0%	10.60
Sept. 15, 2026	26	26	100.00	-6.8%	–	15	97.4%	11.00
Sept. 11, 2026	2	2	100.00	1.3%	Rising delivery	17	88.1%	11.80
Sept. 10, 2026	20	20	100.00	-2.9%	Rising delivery	19	89.4%	11.65
Sept. 9, 2026	12	12	100.00	6.2%	Rising delivery	17	88.1%	12.00
Sept. 8, 2026	16	14	87.50	-1.2%	–	17	88.1%	11.30
Sept. 4, 2026	34	26	76.47	-5.8%	Falling delivery	19	91.5%	11.44
Aug. 28, 2026	12	12	100.00	0.4%	–	14	100.0%	12.15
Aug. 27, 2026	10	10	100.00	0.8%	Rising delivery	16	92.3%	12.10
Aug. 26, 2026	12	12	100.00	6.2%	Rising delivery	14	91.4%	12.00
Aug. 25, 2026	26	26	100.00	2.3%	Rising delivery	12	90.3%	11.30
Aug. 24, 2026	10	10	100.00	-2.3%	Rising delivery	8	81.0%	11.05
Aug. 21, 2026	20	14	70.00	-3.7%	Falling delivery	7	76.5%	11.31
Aug. 20, 2026	2	2	100.00	-8.8%	Rising delivery	4	90.9%	11.75
Aug. 19, 2026	4	4	100.00	3.9%	Rising delivery	5	84.6%	12.88
Aug. 14, 2026	6	4	66.67	9.3%	Falling delivery	8	84.2%	12.40
Aug. 13, 2026	2	2	100.00	-9.2%	Rising delivery	7	83.3%	11.35
Aug. 11, 2026	8	8	100.00	—	Rising delivery	7	83.3%	12.50
Aug. 3, 2026	6	4	66.67	—	Falling delivery	6	81.3%	—
July 31, 2026	16	14	87.50	—	–	7	88.9%	—
July 30, 2026	4	2	50.00	—	Falling delivery	4	90.9%	—
July 29, 2026	2	2	100.00	—	–	7	100.0%	—
July 27, 2026	4	4	100.00	—	–	11	96.4%	—
July 24, 2026	10	10	100.00	—	–	18	97.8%	—
July 23, 2026	2	2	100.00	—	–	17	97.6%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.05	11.23	11.48	94.47	126.07	142.03
EMA	10.97	12.48	25.97	70.98	105.47	142.03

RSI (14) 14.3

ATR (14) 3.51

MFI (14) 45.0

Beta (1Y) 0.36

MACD -22.45 / Signal -28.00 / Hist. 5.54

Bollinger Upper (20, 2σ) 12.60

Bollinger Middle 11.48

Bollinger Lower 10.36

S3	S2	S1	Pivot	R1	R2	R3
10.80	10.80	10.80	10.80	10.80	10.80	10.80

ADX (14) 65.9

ROC (21) -4.85%

ROC (125) -92.65%

Beta (1M) —

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.50	Oversold
Stochastic RSI	89.46	Overbought
Williams %R	-87.50	Oversold
CCI (20)	-101.72	Oversold
Ultimate Oscillator	30.75	Neutral
Awesome Oscillator	-48.75	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.05	11.23	11.48	44.85	94.47	126.07	133.61	142.03
EMA	10.97	12.48	25.97	43.52	70.96	104.64	118.53	124.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.80	10.80	10.80	10.80	10.80	—	—
Camarilla	10.80	10.80	10.80	10.80	—	10.80	10.80	10.80	10.80
Fibonacci	—	10.80	10.80	10.80	10.80	10.80	10.80	10.80	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	10.8000	10.8000	—
1W	-7.4%	10.8000	11.2000
1M	-11.1%	10.6000	12.0000
Qtr	-46.1%	10.6000	12.8800
6M	-46.1%	10.6000	12.8800
1Y	-46.1%	10.6000	12.8800
3Y	-93.4%	10.6000	188.0000
5Y	—	10.6000	223.4500
7Y	—	10.6000	223.4500
10Y	—	10.6000	223.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)