Goenka Business & Finance Limited

Financial Services · Finance

BSE: 538787

₹14.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

14.5

10D

13.4

20D

12.1

50D

10.5

100D

9.2

200D

7.6

Delivery and volume

Day avg. delivery

62.5%

Week avg. delivery

68.1%

Month avg. delivery

66.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.68

Pivot

First resistance16.83

Second resistance18.84

Third resistance19.99

First support13.67

Second support12.52

Third support10.51

Day RSI68.8

Day MFI78.6

Day MACD1.40

Day MACD signal0.91

Beta

1M1.56

3M1.09

1Y1.09

3Y0.44

Price change analysis

↑ 49.0%

Over 1 Month

LowHigh

8.7617.68

↓ -29.2%

Over 3 Months

LowHigh

8.7517.68

↓ -29.2%

Over 6 Months

LowHigh

8.7517.68

↓ -29.2%

Over 1 Year

LowHigh

8.7517.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	22	62.52	—	Falling delivery	120	68.1%	—
Sept. 30, 2026	177	121	68.40	-7.8%	–	123	69.4%	14.83
Sept. 29, 2026	159	122	76.96	10.0%	Rising delivery	102	69.8%	16.09
Sept. 28, 2026	133	85	63.91	10.0%	Rising delivery	135	56.5%	14.63
Sept. 25, 2026	99	60	60.81	0.1%	–	133	61.2%	13.30
Sept. 24, 2026	47	38	80.94	-2.2%	Rising delivery	116	61.4%	13.29
Sept. 23, 2026	74	52	69.70	9.0%	Rising delivery	113	61.3%	13.59
Sept. 22, 2026	322	147	45.61	2.3%	Falling delivery	99	60.1%	12.47
Sept. 21, 2026	123	110	89.55	20.0%	–	36	86.8%	12.19
Sept. 18, 2026	16	11	69.51	1.6%	Falling delivery	13	80.3%	10.16
Sept. 17, 2026	29	26	89.83	5.0%	Rising delivery	11	82.6%	10.00
Sept. 16, 2026	5	4	69.11	-2.4%	Falling delivery	6	76.1%	9.52
Sept. 15, 2026	6	5	76.40	4.1%	–	6	75.4%	9.75
Sept. 11, 2026	10	8	77.65	-1.8%	–	9	76.4%	9.37
Sept. 10, 2026	5	4	71.65	0.0%	Falling delivery	12	80.1%	9.54
Sept. 9, 2026	5	4	84.63	-3.6%	–	13	82.9%	9.54
Sept. 8, 2026	5	4	65.53	2.7%	Falling delivery	24	76.4%	9.90
Sept. 7, 2026	19	15	77.94	-0.9%	–	24	76.2%	9.64
Sept. 4, 2026	26	22	85.65	-2.0%	Rising delivery	23	73.2%	9.73
Sept. 3, 2026	11	10	93.40	0.6%	Rising delivery	19	69.9%	9.93
Sept. 2, 2026	60	42	69.84	-3.6%	–	25	73.1%	9.87
Sept. 1, 2026	7	4	63.42	2.9%	Falling delivery	16	80.1%	10.24
Aug. 31, 2026	14	7	53.49	-2.4%	Falling delivery	16	80.9%	9.95
Aug. 28, 2026	5	4	73.78	1.8%	Falling delivery	15	85.8%	10.19
Aug. 27, 2026	38	33	86.53	2.1%	–	15	84.8%	10.01
Aug. 26, 2026	16	15	95.68	5.0%	Rising delivery	8	82.4%	9.80
Aug. 25, 2026	6	4	72.69	0.8%	–	7	74.6%	9.33
Aug. 24, 2026	10	8	80.51	-1.6%	Rising delivery	6	73.7%	9.26
Aug. 21, 2026	4	2	52.43	0.2%	Falling delivery	8	69.2%	9.41
Aug. 20, 2026	6	4	79.04	1.5%	Rising delivery	9	72.4%	9.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.43	13.06	11.37	10.28	8.46	7.58
EMA	14.46	13.38	12.11	10.46	9.19	7.58

RSI (14) 68.8

ATR (14) 1.42

MFI (14) 78.6

Beta (1Y) 1.09

MACD 1.40 / Signal 0.91 / Hist. 0.49

Bollinger Upper (20, 2σ) 15.64

Bollinger Middle 11.37

Bollinger Lower 7.09

S3	S2	S1	Pivot	R1	R2	R3
10.51	12.52	13.67	15.68	16.83	18.84	19.99

ADX (14) 29.5

ROC (21) 49.05%

ROC (125) 110.35%

Beta (1M) 1.56

Beta (3M) 1.09

Beta (1Y) 1.09

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.78	Neutral
Stochastic RSI	65.34	Neutral
Williams %R	-33.22	Neutral
CCI (20)	153.33	Overbought
Ultimate Oscillator	51.62	Neutral
Awesome Oscillator	3.80	Above zero
Momentum (10)	5.31	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.43	13.06	11.37	10.81	10.28	8.46	7.99	7.58
EMA	14.46	13.38	12.11	11.39	10.46	9.19	8.54	8.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.31	13.25	15.47	16.41	18.63	—	—
Camarilla	13.09	13.96	14.25	14.54	—	15.12	15.41	15.70	16.57
Fibonacci	—	12.52	13.72	14.47	15.68	16.88	17.63	18.84	—

Performance by period

Period	Return	Low	High
1D	-7.8%	14.5200	17.6800
1W	9.1%	12.6100	17.6800
1M	49.0%	8.7600	17.6800
Qtr	-29.2%	8.7500	17.6800
6M	-29.2%	8.7500	17.6800
1Y	-29.2%	8.7500	17.6800
3Y	162.5%	5.1000	20.9600
5Y	127.8%	4.3500	24.4400
7Y	453.4%	0.7300	24.4400
10Y	-91.2%	0.5300	165.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)