Goenka Diamond & Jewels Ltd

BSE: 533189

₹1.16

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.1

10D

1.0

20D

1.0

50D

0.9

100D

0.9

200D

0.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.16

Pivot

First resistance1.16

Second resistance1.16

Third resistance1.16

First support1.16

Second support1.16

Third support1.16

Day RSI82.5

Day MFI88.4

Day MACD0.06

Day MACD signal0.03

Beta

1M-1.34

3M0.37

1Y0.42

3Y0.66

Price change analysis

↑ 39.8%

Over 1 Month

LowHigh

0.801.16

↑ 31.8%

Over 3 Months

LowHigh

0.741.16

↑ 16.0%

Over 6 Months

LowHigh

0.741.16

↑ 41.5%

Over 1 Year

LowHigh

0.721.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 15, 2025	47	47	100.00	—	–	47	100.0%	—
Dec. 12, 2025	40	40	100.00	—	–	38	100.0%	—
Dec. 11, 2025	133	133	100.00	—	–	31	100.0%	—
Dec. 10, 2025	9	9	100.00	—	–	4	100.0%	—
Dec. 9, 2025	4	4	100.00	—	–	7	100.0%	—
Dec. 8, 2025	2	2	100.00	—	–	6	100.0%	—
Dec. 5, 2025	6	6	100.00	—	–	6	100.0%	—
Dec. 4, 2025	1	1	100.00	—	–	6	100.0%	—
Dec. 3, 2025	20	20	100.00	—	–	5	100.0%	—
Dec. 2, 2025	2	2	100.00	—	–	2	100.0%	—
Dec. 1, 2025	3	3	100.00	—	–	5	100.0%	—
Nov. 24, 2025	1	1	100.00	—	–	25	100.0%	—
Nov. 17, 2025	1	1	100.00	—	–	52	100.0%	—
Nov. 10, 2025	1	1	100.00	—	–	84	100.0%	—
Nov. 3, 2025	20	20	100.00	—	–	103	100.0%	—
Oct. 24, 2025	100	100	100.00	—	–	124	100.0%	—
Oct. 23, 2025	140	140	100.00	—	–	153	100.0%	—
Oct. 21, 2025	159	159	100.00	—	–	150	100.0%	—
Oct. 20, 2025	96	96	100.00	—	–	147	100.0%	—
Oct. 17, 2025	128	128	100.00	—	–	145	100.0%	—
Oct. 16, 2025	241	241	100.00	—	–	163	100.0%	—
Oct. 15, 2025	128	128	100.00	—	–	137	100.0%	—
Oct. 14, 2025	144	144	100.00	—	–	126	100.0%	—
Oct. 13, 2025	83	83	100.00	—	–	102	100.0%	—
Oct. 10, 2025	220	220	100.00	—	–	96	100.0%	—
Oct. 9, 2025	111	111	100.00	—	–	56	100.0%	—
Oct. 8, 2025	74	74	100.00	—	–	35	100.0%	—
Oct. 7, 2025	24	24	100.00	—	–	55	100.0%	—
Oct. 6, 2025	51	51	100.00	—	–	52	100.0%	—
Oct. 3, 2025	22	22	100.00	—	–	53	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.06	0.98	0.92	0.89	0.88	0.87
EMA	1.07	1.01	0.95	0.91	0.89	0.87

RSI (14) 82.5

ATR (14) 0.05

MFI (14) 88.4

Beta (1Y) 0.42

MACD 0.06 / Signal 0.03 / Hist. 0.03

Bollinger Upper (20, 2σ) 1.11

Bollinger Middle 0.92

Bollinger Lower 0.73

S3	S2	S1	Pivot	R1	R2	R3
1.16	1.16	1.16	1.16	1.16	1.16	1.16

ADX (14) 32.9

ROC (21) 39.76%

ROC (125) 39.76%

Beta (1M) -1.34

Beta (3M) 0.37

Beta (1Y) 0.42

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	229.56	Overbought
Ultimate Oscillator	83.30	Overbought
Awesome Oscillator	0.17	Above zero
Momentum (10)	0.29	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.06	0.98	0.92	0.90	0.89	0.88	0.87	0.87
EMA	1.07	1.01	0.95	0.93	0.91	0.90	0.92	0.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.16	1.16	1.16	1.16	1.16	—	—
Camarilla	1.16	1.16	1.16	1.16	—	1.16	1.16	1.16	1.16
Fibonacci	—	1.16	1.16	1.16	1.16	1.16	1.16	1.16	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.5%	1.1600	1.1600	—
1W	24.7%	0.9600	1.1600
1M	39.8%	0.8000	1.1600
Qtr	31.8%	0.7400	1.1600
6M	16.0%	0.7400	1.1600
1Y	41.5%	0.7200	1.1600
3Y	-13.4%	0.7100	4.3900
5Y	274.2%	0.2100	4.3900
7Y	205.3%	0.2100	4.3900
10Y	-69.1%	0.2100	4.3900

Latest-bar candlestick shape None (shape only — trend context is not checked)