GOGIA CAPITAL GROWTH LIMITED

Financial Services · Capital Markets

BSE: 531600

₹55.86

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

56.1

10D

57.6

20D

62.8

50D

74.5

100D

83.9

200D

94.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.86

Pivot

First resistance55.86

Second resistance55.86

Third resistance55.86

First support55.86

Second support55.86

Third support55.86

Day RSI41.0

Day MFI95.1

Day MACD-7.09

Day MACD signal-7.28

Beta

1M—

3M—

1Y—

3Y-0.02

Price change analysis

↑ 17.2%

Over 1 Month

LowHigh

50.0057.75

↓ -48.3%

Over 3 Months

LowHigh

47.6057.75

↓ -48.3%

Over 6 Months

LowHigh

47.6057.75

↓ -48.3%

Over 1 Year

LowHigh

47.6057.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-2.0%	–	3	100.0%	55.86
Sept. 28, 2026	16	16	100.00	2.6%	–	3	100.0%	57.00
Sept. 23, 2026	0	0	100.00	1.0%	–	1	100.0%	55.55
Sept. 22, 2026	1	1	100.00	-4.8%	–	1	100.0%	55.00
Sept. 21, 2026	0	0	100.00	0.0%	–	4	100.0%	57.75
Sept. 18, 2026	0	0	100.00	5.0%	–	4	100.0%	57.75
Sept. 16, 2026	2	2	100.00	4.8%	–	4	100.0%	55.00
Sept. 15, 2026	0	0	100.00	5.0%	–	4	100.0%	52.50
Sept. 4, 2026	16	16	100.00	0.0%	–	4	100.0%	50.00
Sept. 3, 2026	4	4	100.00	4.9%	–	1	100.0%	50.00
Aug. 19, 2026	0	0	100.00	-4.9%	–	0	100.0%	47.65
Aug. 7, 2026	0	0	100.00	—	–	0	100.0%	50.10
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	1	1	100.00	—	–	0	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 24, 2026	1	1	100.00	—	–	0	100.0%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 18, 2026	0	0	100.00	—	–	4	100.0%	—
June 17, 2026	0	0	100.00	—	–	4	100.0%	—
June 15, 2026	0	0	100.00	—	–	4	100.0%	—
June 12, 2026	0	0	100.00	—	–	4	100.0%	—
June 8, 2026	20	20	100.00	—	–	4	100.0%	—
June 5, 2026	0	0	100.00	—	–	0	97.1%	—
May 22, 2026	0	0	100.00	—	–	0	98.4%	—
May 21, 2026	0	0	71.43	—	Falling delivery	0	98.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.23	54.64	64.05	76.82	90.52	94.57
EMA	56.13	57.64	62.83	74.53	83.90	94.57

RSI (14) 41.0

ATR (14) 4.66

MFI (14) 95.1

Beta (1Y) Data unavailable

MACD -7.09 / Signal -7.28 / Hist. 0.19

Bollinger Upper (20, 2σ) 93.58

Bollinger Middle 64.05

Bollinger Lower 34.52

S3	S2	S1	Pivot	R1	R2	R3
55.86	55.86	55.86	55.86	55.86	55.86	55.86

ADX (14) 37.5

ROC (21) -30.69%

ROC (125) -44.26%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.64	Oversold
Stochastic RSI	23.73	Neutral
Williams %R	-86.36	Oversold
CCI (20)	-44.31	Neutral
Ultimate Oscillator	55.32	Neutral
Awesome Oscillator	-15.19	Below zero
Momentum (10)	8.21	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.23	54.64	64.05	69.89	76.82	90.52	94.61	94.57
EMA	56.13	57.64	62.83	67.47	74.54	84.07	88.57	91.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.86	55.86	55.86	55.86	55.86	—	—
Camarilla	55.86	55.86	55.86	55.86	—	55.86	55.86	55.86	55.86
Fibonacci	—	55.86	55.86	55.86	55.86	55.86	55.86	55.86	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	55.8600	55.8600	—
1W	0.6%	55.8600	57.0000
1M	17.2%	50.0000	57.7500
Qtr	-48.3%	47.6000	57.7500
6M	-48.3%	47.6000	57.7500
1Y	-48.3%	47.6000	57.7500
3Y	-32.7%	47.6000	161.0000
5Y	-36.1%	39.5500	165.3500
7Y	16.3%	36.0000	165.3500
10Y	52.6%	20.4500	165.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)