GOKAK TEXTILES LTD.

Textiles · Textiles & Apparels

BSE: 532957

₹61.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

63.8

10D

64.3

20D

65.2

50D

83.5

100D

105.2

200D

123.7

Delivery and volume

Day avg. delivery

87.7%

Week avg. delivery

97.9%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.72

Pivot

First resistance63.24

Second resistance65.29

Third resistance66.81

First support59.67

Second support58.15

Third support56.10

Day RSI41.7

Day MFI42.1

Day MACD-3.49

Day MACD signal-5.28

Beta

1M-1.12

3M-1.69

1Y-1.69

3Y0.26

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

51.0075.25

↓ -61.1%

Over 3 Months

LowHigh

51.0075.25

↓ -61.1%

Over 6 Months

LowHigh

51.0075.25

↓ -61.1%

Over 1 Year

LowHigh

51.0075.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	87.65	—	Falling delivery	2	97.9%	—
Sept. 30, 2026	2	2	98.79	-4.0%	–	2	98.1%	61.18
Sept. 29, 2026	0	0	96.49	-0.7%	–	2	93.2%	63.70
Sept. 28, 2026	5	5	97.74	-4.1%	–	2	93.3%	64.15
Sept. 25, 2026	1	1	98.44	3.7%	Rising delivery	2	86.4%	66.90
Sept. 24, 2026	0	0	99.78	-3.7%	Rising delivery	5	89.6%	64.50
Sept. 23, 2026	2	2	78.12	-5.3%	–	8	79.9%	67.01
Sept. 22, 2026	2	2	94.22	4.1%	Rising delivery	11	69.9%	70.78
Sept. 21, 2026	6	5	83.39	-5.9%	Rising delivery	13	73.8%	68.02
Sept. 18, 2026	14	13	92.88	10.0%	Rising delivery	12	72.8%	72.28
Sept. 17, 2026	15	9	63.60	9.2%	–	9	66.6%	65.71
Sept. 16, 2026	16	8	47.10	-6.5%	Falling delivery	7	71.6%	60.15
Sept. 15, 2026	15	14	91.15	10.0%	–	4	91.4%	64.35
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	1	92.1%	58.50
Sept. 10, 2026	0	0	93.85	-2.4%	–	2	92.4%	58.50
Sept. 9, 2026	6	5	90.18	7.6%	–	3	93.4%	59.95
Sept. 8, 2026	1	1	99.16	-2.3%	–	1	96.3%	55.70
Sept. 7, 2026	0	0	100.00	-1.4%	Rising delivery	1	89.4%	57.00
Sept. 4, 2026	1	1	95.97	4.2%	Rising delivery	3	89.0%	57.80
Sept. 3, 2026	5	4	95.28	-7.5%	Rising delivery	3	89.4%	55.49
Sept. 2, 2026	0	0	98.94	7.1%	Rising delivery	2	87.0%	59.97
Sept. 1, 2026	2	1	69.46	-6.6%	Falling delivery	3	88.7%	56.02
Aug. 31, 2026	7	6	88.71	7.1%	–	3	90.4%	60.00
Aug. 28, 2026	1	1	99.90	4.7%	Rising delivery	2	92.0%	56.02
Aug. 27, 2026	0	0	98.25	-2.5%	Rising delivery	2	90.6%	53.51
Aug. 26, 2026	7	6	91.27	-2.0%	–	2	91.8%	54.90
Aug. 25, 2026	1	1	85.25	-5.7%	Falling delivery	1	93.1%	56.00
Aug. 24, 2026	0	0	100.00	1.1%	Rising delivery	1	91.5%	59.40
Aug. 21, 2026	1	1	85.58	-1.3%	Falling delivery	1	91.9%	58.75
Aug. 20, 2026	2	2	99.93	-5.4%	Rising delivery	1	85.3%	59.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	64.09	66.42	62.58	82.51	135.23	123.70
EMA	63.80	64.30	65.24	83.50	105.19	123.70

RSI (14) 41.7

ATR (14) 5.65

MFI (14) 42.1

Beta (1Y) -1.69

MACD -3.49 / Signal -5.28 / Hist. 1.79

Bollinger Upper (20, 2σ) 72.13

Bollinger Middle 62.58

Bollinger Lower 53.03

S3	S2	S1	Pivot	R1	R2	R3
56.10	58.15	59.67	61.72	63.24	65.29	66.81

ADX (14) 22.9

ROC (21) 1.97%

ROC (125) -42.69%

Beta (1M) -1.12

Beta (3M) -1.69

Beta (1Y) -1.69

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.91	Neutral
Stochastic RSI	44.19	Neutral
Williams %R	-73.09	Neutral
CCI (20)	-14.70	Neutral
Ultimate Oscillator	47.76	Neutral
Awesome Oscillator	3.29	Above zero
Momentum (10)	1.03	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	64.09	66.42	62.58	60.96	82.51	135.23	128.08	123.70
EMA	63.80	64.30	65.24	70.03	83.48	104.02	108.28	106.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	58.02	59.40	61.59	62.97	65.16	—	—
Camarilla	59.22	60.20	60.53	60.85	—	61.51	61.83	62.16	63.14
Fibonacci	—	58.15	59.52	60.36	61.72	63.09	63.93	65.29	—

Performance by period

Period	Return	Low	High
1D	-4.0%	60.2100	63.7800
1W	-8.7%	60.2100	69.0000
1M	2.0%	51.0000	75.2500
Qtr	-61.1%	51.0000	75.2500
6M	-61.1%	51.0000	75.2500
1Y	-61.1%	51.0000	75.2500
3Y	49.7%	41.0000	250.0500
5Y	175.6%	17.1900	250.0500
7Y	414.1%	8.0400	250.0500
10Y	9.3%	8.0400	250.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)