Gokaldas Exports Limited

Textiles · Textiles & Apparels

NSE: GOKEX BSE: 532630

₹687.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

687.2

10D

700.3

20D

723.7

50D

754.4

100D

755.5

200D

726.6

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

64.4%

Month avg. delivery

55.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

691.78

Pivot

First resistance705.02

Second resistance722.23

Third resistance735.47

First support674.57

Second support661.33

Third support644.12

Day RSI34.1

Day MFI25.0

Day MACD-28.16

Day MACD signal-23.58

Beta

1M1.15

3M0.85

1Y1.72

3Y1.34

Price change analysis

↓ -11.9%

Over 1 Month

LowHigh

666.00802.50

↓ -22.6%

Over 3 Months

LowHigh

666.00894.70

↑ 11.2%

Over 6 Months

LowHigh

585.50894.70

↓ -3.5%

Over 1 Year

LowHigh

531.00954.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	222	94	42.50	—	Falling delivery	360	64.4%	—
Sept. 30, 2026	240	89	37.13	1.4%	Falling delivery	379	65.0%	687.80
Sept. 29, 2026	524	397	75.78	1.0%	Rising delivery	385	64.7%	678.55
Sept. 28, 2026	646	501	77.54	-2.6%	Rising delivery	381	58.7%	671.85
Sept. 25, 2026	167	76	45.73	-0.5%	Falling delivery	397	52.4%	689.60
Sept. 24, 2026	316	167	52.69	-2.4%	–	420	54.8%	692.85
Sept. 23, 2026	269	104	38.57	2.2%	Falling delivery	441	57.4%	710.25
Sept. 22, 2026	504	269	53.50	0.1%	–	446	58.3%	695.05
Sept. 21, 2026	729	424	58.19	-4.5%	–	392	58.5%	694.70
Sept. 18, 2026	281	187	66.41	0.0%	Rising delivery	305	56.6%	727.75
Sept. 17, 2026	424	282	66.49	0.3%	Rising delivery	292	54.4%	727.55
Sept. 16, 2026	290	136	46.80	-2.4%	–	266	46.9%	725.35
Sept. 15, 2026	238	120	50.45	-5.4%	–	231	46.4%	743.30
Sept. 11, 2026	290	137	47.33	1.5%	–	212	45.8%	785.50
Sept. 10, 2026	220	121	55.01	-1.4%	Rising delivery	251	48.6%	774.20
Sept. 9, 2026	293	110	37.59	0.5%	Falling delivery	228	47.1%	785.45
Sept. 8, 2026	114	48	41.76	0.6%	Falling delivery	198	50.2%	781.30
Sept. 7, 2026	141	68	48.57	-1.6%	–	201	50.4%	776.95
Sept. 4, 2026	487	263	53.89	2.8%	Rising delivery	229	46.4%	789.20
Sept. 3, 2026	103	48	46.50	-0.3%	Falling delivery	227	54.1%	767.65
Sept. 2, 2026	144	71	48.90	-1.3%	Falling delivery	232	54.6%	770.10
Sept. 1, 2026	128	56	43.60	-0.1%	Falling delivery	285	60.1%	780.50
Aug. 31, 2026	281	94	33.40	1.7%	Falling delivery	283	61.2%	780.90
Aug. 28, 2026	476	344	72.26	-0.9%	Rising delivery	249	66.7%	767.80
Aug. 27, 2026	131	69	52.56	-1.5%	Falling delivery	185	60.9%	774.90
Aug. 26, 2026	407	293	72.01	-0.5%	Rising delivery	194	59.1%	787.10
Aug. 25, 2026	119	65	54.96	-0.7%	–	151	52.4%	791.25
Aug. 24, 2026	114	61	53.16	-0.1%	–	261	50.8%	796.95
Aug. 21, 2026	156	77	49.32	-0.3%	–	314	49.7%	797.60
Aug. 20, 2026	174	77	44.23	0.3%	Falling delivery	321	49.4%	799.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	684.13	697.60	733.75	772.29	766.75	726.63
EMA	687.24	700.35	723.75	754.36	755.47	726.63

RSI (14) 34.1

ATR (14) 25.86

MFI (14) 25.0

Beta (1Y) 1.72

MACD -28.16 / Signal -23.58 / Hist. -4.59

Bollinger Upper (20, 2σ) 815.09

Bollinger Middle 733.75

Bollinger Lower 652.41

S3	S2	S1	Pivot	R1	R2	R3
644.12	661.33	674.57	691.78	705.02	722.23	735.47

ADX (14) 25.2

ROC (21) -11.92%

ROC (125) 18.55%

Beta (1M) 1.15

Beta (3M) 0.85

Beta (1Y) 1.72

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.28	Oversold
Stochastic RSI	31.64	Neutral
Williams %R	-82.72	Oversold
CCI (20)	-80.87	Neutral
Ultimate Oscillator	34.23	Neutral
Awesome Oscillator	-69.63	Below zero
Momentum (10)	-37.55	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	684.13	697.60	733.75	751.64	772.29	766.75	730.63	726.63
EMA	687.24	700.35	723.75	739.28	754.41	757.45	756.89	761.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	660.34	672.57	690.79	703.02	721.24	—	—
Camarilla	671.05	679.43	682.22	685.01	—	690.59	693.38	696.17	704.55
Fibonacci	—	661.33	672.97	680.15	691.78	703.42	710.60	722.23	—

Performance by period

Period	Return	Low	High
1D	1.4%	678.5500	709.0000
1W	-3.2%	666.0000	726.0000
1M	-11.9%	666.0000	802.5000
Qtr	-22.6%	666.0000	894.7000
6M	11.2%	585.5000	894.7000
1Y	-3.5%	531.0000	954.9000
3Y	-9.4%	531.0000	1262.1500
5Y	237.5%	186.4500	1262.1500
7Y	711.1%	27.8000	1262.1500
10Y	798.5%	27.8000	1262.1500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)