Gokul Refoils and Solvent Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: GOKUL BSE: 532980

₹39.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

39.6

10D

39.9

20D

40.4

50D

40.7

100D

40.5

200D

39.8

Delivery and volume

Day avg. delivery

20.7%

Week avg. delivery

22.7%

Month avg. delivery

33.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.43

Pivot

First resistance39.79

Second resistance40.17

Third resistance40.53

First support39.05

Second support38.69

Third support38.31

Day RSI40.7

Day MFI26.3

Day MACD-0.50

Day MACD signal-0.30

Beta

1M0.86

3M0.93

1Y1.06

3Y1.03

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

38.7544.40

↓ -5.2%

Over 3 Months

LowHigh

38.1546.80

↑ 4.3%

Over 6 Months

LowHigh

35.8046.80

↓ -7.9%

Over 1 Year

LowHigh

31.0046.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	233	48	20.69	—	–	178	22.7%	—
Sept. 30, 2026	159	40	24.92	0.0%	–	163	24.8%	39.42
Sept. 29, 2026	184	38	20.73	-0.2%	Falling delivery	167	26.2%	39.41
Sept. 28, 2026	153	43	28.23	-0.6%	–	163	27.6%	39.47
Sept. 25, 2026	163	33	20.24	-0.6%	Falling delivery	164	28.1%	39.69
Sept. 24, 2026	154	48	30.84	-1.2%	–	163	29.6%	39.92
Sept. 23, 2026	181	57	31.32	0.0%	–	169	28.8%	40.42
Sept. 22, 2026	163	44	27.16	2.1%	–	169	28.1%	40.40
Sept. 21, 2026	160	49	30.64	-2.2%	–	180	29.9%	39.56
Sept. 18, 2026	155	43	28.05	1.7%	Falling delivery	196	33.5%	40.43
Sept. 17, 2026	185	50	26.97	0.9%	Falling delivery	221	36.9%	39.74
Sept. 16, 2026	181	50	27.75	-1.3%	Falling delivery	222	36.7%	39.39
Sept. 15, 2026	218	76	34.83	-5.0%	–	220	36.4%	39.92
Sept. 11, 2026	244	110	45.15	-1.4%	Rising delivery	218	35.2%	42.03
Sept. 10, 2026	279	122	43.62	-0.4%	Rising delivery	218	32.0%	42.61
Sept. 9, 2026	187	49	26.27	0.6%	Falling delivery	215	32.5%	42.78
Sept. 8, 2026	174	45	25.69	-0.7%	Falling delivery	229	36.5%	42.54
Sept. 7, 2026	207	59	28.35	-0.3%	Falling delivery	256	41.0%	42.85
Sept. 4, 2026	245	76	30.80	2.4%	Falling delivery	250	41.4%	42.96
Sept. 3, 2026	264	122	46.32	1.4%	–	238	41.9%	41.95
Sept. 2, 2026	255	116	45.57	-0.4%	Rising delivery	253	36.8%	41.37
Sept. 1, 2026	307	151	49.29	-0.3%	Rising delivery	239	34.0%	41.53
Aug. 31, 2026	179	53	29.54	-1.9%	–	243	29.5%	41.65
Aug. 28, 2026	187	57	30.59	-1.5%	Falling delivery	335	38.0%	42.46
Aug. 27, 2026	335	87	25.88	-2.4%	Falling delivery	382	42.2%	43.09
Aug. 26, 2026	189	59	31.41	-1.9%	Falling delivery	350	44.1%	44.14
Aug. 25, 2026	326	102	31.31	1.4%	Falling delivery	363	44.2%	44.98
Aug. 24, 2026	636	330	51.82	4.3%	Rising delivery	327	45.1%	44.36
Aug. 21, 2026	423	228	53.98	5.2%	Rising delivery	236	39.2%	42.55
Aug. 20, 2026	174	52	30.11	0.8%	–	191	32.3%	40.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.58	39.85	40.84	40.58	40.86	39.78
EMA	39.60	39.94	40.43	40.71	40.51	39.78

RSI (14) 40.7

ATR (14) 1.56

MFI (14) 26.3

Beta (1Y) 1.06

MACD -0.50 / Signal -0.30 / Hist. -0.20

Bollinger Upper (20, 2σ) 43.51

Bollinger Middle 40.84

Bollinger Lower 38.17

S3	S2	S1	Pivot	R1	R2	R3
38.31	38.69	39.05	39.43	39.79	40.17	40.53

ADX (14) 16.6

ROC (21) -5.35%

ROC (125) 13.73%

Beta (1M) 0.86

Beta (3M) 0.93

Beta (1Y) 1.06

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.27	Oversold
Stochastic RSI	16.08	Oversold
Williams %R	-86.73	Oversold
CCI (20)	-83.55	Neutral
Ultimate Oscillator	40.35	Neutral
Awesome Oscillator	-1.54	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.58	39.85	40.84	41.41	40.58	40.86	40.55	39.78
EMA	39.60	39.94	40.43	40.62	40.71	40.61	40.59	40.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.69	39.05	39.43	39.79	40.16	—	—
Camarilla	39.01	39.22	39.28	39.35	—	39.49	39.56	39.62	39.83
Fibonacci	—	38.69	38.97	39.14	39.43	39.71	39.88	40.17	—

Performance by period

Period	Return	Low	High
1D	0.0%	39.0600	39.8000
1W	-2.5%	38.8700	40.6000
1M	-5.4%	38.7500	44.4000
Qtr	-5.2%	38.1500	46.8000
6M	4.3%	35.8000	46.8000
1Y	-7.9%	31.0000	46.8000
3Y	9.7%	31.0000	71.2000
5Y	42.1%	25.0000	71.2000
7Y	180.6%	7.5000	71.2000
10Y	209.2%	7.2000	71.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)