GoldCoin Health Foods Limited

Fast Moving Consumer Goods · Food Products

BSE: 538542

₹30.08

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

31.4

10D

31.1

20D

30.4

50D

26.0

100D

20.3

200D

12.1

Delivery and volume

Day avg. delivery

98.1%

Week avg. delivery

43.8%

Month avg. delivery

83.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.98

Pivot

First resistance31.89

Second resistance33.69

Third resistance34.60

First support29.18

Second support28.27

Third support26.47

Day RSI51.8

Day MFI69.6

Day MACD1.32

Day MACD signal1.55

Beta

1M0.07

3M1.63

1Y1.63

3Y0.58

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

28.0037.80

↑ 164.1%

Over 3 Months

LowHigh

26.0037.80

↑ 164.1%

Over 6 Months

LowHigh

26.0037.80

↑ 164.1%

Over 1 Year

LowHigh

26.0037.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	0	0	98.08	-8.4%	Rising delivery	2	43.8%	30.08
Oct. 1, 2026	0	0	74.47	—	Rising delivery	2	49.3%	—
Sept. 30, 2026	7	2	29.81	-0.5%	Falling delivery	3	61.1%	32.84
Sept. 29, 2026	1	1	90.30	5.8%	Falling delivery	1	98.5%	33.00
Sept. 28, 2026	1	1	99.84	-0.7%	–	1	99.7%	31.18
Sept. 25, 2026	1	1	100.00	-0.3%	–	1	99.8%	31.39
Sept. 24, 2026	3	3	99.84	2.8%	–	2	96.7%	31.48
Sept. 23, 2026	0	0	97.28	-0.7%	–	1	94.7%	30.63
Sept. 22, 2026	0	0	97.77	0.5%	–	2	96.6%	30.85
Sept. 21, 2026	2	2	100.00	7.9%	–	2	96.7%	30.70
Sept. 18, 2026	3	2	90.60	-0.9%	Falling delivery	2	97.0%	28.44
Sept. 17, 2026	0	0	100.00	-3.6%	–	3	97.6%	28.70
Sept. 16, 2026	4	4	98.79	5.1%	–	4	94.6%	29.78
Sept. 15, 2026	1	1	98.82	-4.8%	Rising delivery	3	93.1%	28.33
Sept. 11, 2026	2	2	100.00	0.5%	Rising delivery	3	92.8%	29.75
Sept. 10, 2026	5	5	95.33	-7.2%	Rising delivery	3	88.6%	29.60
Sept. 9, 2026	8	7	89.89	8.7%	–	2	85.5%	31.91
Sept. 8, 2026	1	1	83.68	-0.5%	–	1	82.3%	29.35
Sept. 7, 2026	0	0	100.00	-4.5%	Rising delivery	1	84.9%	29.50
Sept. 4, 2026	2	1	68.60	6.2%	Falling delivery	2	84.5%	30.89
Sept. 3, 2026	0	0	94.70	-3.0%	Rising delivery	1	89.6%	29.09
Sept. 2, 2026	3	2	92.06	-4.7%	–	1	90.2%	30.00
Sept. 1, 2026	1	1	99.89	3.2%	Rising delivery	1	90.0%	31.47
Aug. 31, 2026	2	2	83.90	3.5%	–	1	84.0%	30.50
Aug. 28, 2026	0	0	66.27	-4.8%	Falling delivery	1	88.0%	29.47
Aug. 27, 2026	1	1	99.41	-3.5%	Rising delivery	1	91.0%	30.97
Aug. 26, 2026	0	0	99.11	0.0%	Rising delivery	1	90.7%	32.08
Aug. 25, 2026	1	0	64.01	6.4%	Falling delivery	1	90.1%	32.09
Aug. 24, 2026	3	2	90.39	-5.2%	–	1	91.7%	30.15
Aug. 21, 2026	3	3	94.13	0.3%	–	2	90.7%	31.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.70	31.06	30.37	26.14	16.81	12.12
EMA	31.39	31.13	30.40	26.03	20.28	12.12

RSI (14) 51.8

ATR (14) 3.01

MFI (14) 69.6

Beta (1Y) 1.63

MACD 1.32 / Signal 1.55 / Hist. -0.23

Bollinger Upper (20, 2σ) 33.00

Bollinger Middle 30.37

Bollinger Lower 27.75

S3	S2	S1	Pivot	R1	R2	R3
26.47	28.27	29.18	30.98	31.89	33.69	34.60

ADX (14) 24.5

ROC (21) -4.42%

ROC (125) 314.90%

Beta (1M) 0.07

Beta (3M) 1.63

Beta (1Y) 1.63

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.22	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.78	Neutral
CCI (20)	38.36	Neutral
Ultimate Oscillator	49.25	Neutral
Awesome Oscillator	1.19	Above zero
Momentum (10)	1.38	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.70	31.06	30.37	30.59	26.14	16.81	13.88	12.12
EMA	31.39	31.13	30.40	29.13	26.03	20.29	17.05	15.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.05	28.73	30.76	31.44	33.47	—	—
Camarilla	28.59	29.33	29.58	29.83	—	30.33	30.58	30.83	31.57
Fibonacci	—	28.27	29.31	29.95	30.98	32.02	32.66	33.69	—

Performance by period

Period	Return	Low	High
1D	-8.4%	30.0800	32.7900
1W	-3.5%	28.6100	37.8000
1M	-2.6%	28.0000	37.8000
Qtr	164.1%	26.0000	37.8000
6M	164.1%	26.0000	37.8000
1Y	164.1%	26.0000	37.8000
3Y	400.5%	5.5200	37.8000
5Y	354.4%	5.2500	37.8000
7Y	362.8%	2.7200	37.8000
10Y	82.1%	2.7200	37.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)