Goldcrest Corporation Limited

BSE: 505576

₹192.25

Oct. 3, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

193.6

10D

194.3

20D

194.7

50D

193.1

100D

189.0

200D

181.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

91.6%

Month avg. delivery

94.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

194.17

Pivot

First resistance196.08

Second resistance199.92

Third resistance201.83

First support190.33

Second support188.42

Third support184.58

Day RSI46.3

Day MFI8.8

Day MACD-0.11

Day MACD signal0.43

Beta

1M-0.49

3M-0.11

1Y0.14

3Y0.20

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

191.30199.50

↑ 9.8%

Over 3 Months

LowHigh

170.10217.95

↑ 0.1%

Over 6 Months

LowHigh

155.05222.00

↑ 23.6%

Over 1 Year

LowHigh

141.00232.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 3, 2022	0	0	100.00	0.0%	Rising delivery	0	91.6%	192.25
Sept. 30, 2022	0	0	62.62	-2.6%	Falling delivery	0	87.3%	192.25
Sept. 29, 2022	0	0	100.00	1.6%	–	0	100.0%	197.40
Sept. 28, 2022	0	0	100.00	0.9%	–	0	100.0%	194.25
Sept. 27, 2022	0	0	100.00	-1.0%	–	0	98.2%	192.50
Sept. 26, 2022	0	0	100.00	0.0%	–	0	98.9%	194.50
Sept. 22, 2022	0	0	100.00	0.0%	–	0	98.9%	194.50
Sept. 21, 2022	0	0	100.00	-1.2%	–	0	98.9%	194.50
Sept. 20, 2022	0	0	66.67	1.3%	Falling delivery	0	99.2%	196.85
Sept. 19, 2022	1	1	100.00	-2.3%	Rising delivery	0	88.7%	194.30
Sept. 16, 2022	0	0	100.00	2.3%	Rising delivery	0	85.5%	198.80
Sept. 15, 2022	0	0	100.00	0.0%	Rising delivery	0	88.2%	194.30
Sept. 14, 2022	1	1	99.67	-2.3%	Rising delivery	1	91.9%	194.30
Sept. 13, 2022	1	1	71.29	0.0%	Falling delivery	1	90.6%	198.90
Sept. 12, 2022	0	0	100.00	0.5%	–	0	99.9%	198.90
Sept. 9, 2022	0	0	100.00	—	–	0	99.9%	—
Sept. 8, 2022	1	1	100.00	—	–	0	99.9%	—
Sept. 7, 2022	0	0	99.44	—	–	0	99.8%	—
Sept. 6, 2022	0	0	99.60	—	Rising delivery	0	94.1%	—
Sept. 5, 2022	0	0	100.00	—	Rising delivery	0	89.1%	—
Sept. 2, 2022	0	0	100.00	0.0%	Rising delivery	0	90.5%	197.90
Sept. 1, 2022	0	0	100.00	1.5%	Rising delivery	1	88.2%	197.90
Aug. 30, 2022	1	1	87.22	0.4%	–	1	87.3%	195.00
Aug. 29, 2022	0	0	50.98	-0.9%	Falling delivery	3	97.5%	194.20
Aug. 26, 2022	1	1	100.00	-0.1%	–	3	98.5%	195.90
Aug. 25, 2022	1	1	87.80	2.5%	Falling delivery	3	98.5%	196.00
Aug. 24, 2022	1	1	86.80	-2.1%	Falling delivery	4	99.1%	191.20
Aug. 23, 2022	12	12	99.57	1.2%	–	4	99.7%	195.30
Aug. 22, 2022	2	2	99.96	-2.9%	–	1	99.8%	193.00
Aug. 19, 2022	1	1	99.22	1.9%	–	1	99.8%	198.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	193.73	194.33	195.47	193.89	188.41	181.42
EMA	193.59	194.27	194.68	193.07	188.98	181.42

RSI (14) 46.3

ATR (14) 4.94

MFI (14) 8.8

Beta (1Y) 0.14

MACD -0.11 / Signal 0.43 / Hist. -0.54

Bollinger Upper (20, 2σ) 199.76

Bollinger Middle 195.47

Bollinger Lower 191.18

S3	S2	S1	Pivot	R1	R2	R3
184.58	188.42	190.33	194.17	196.08	199.92	201.83

ADX (14) 6.8

ROC (21) 0.55%

ROC (125) 5.92%

Beta (1M) -0.49

Beta (3M) -0.11

Beta (1Y) 0.14

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.50	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.50	Oversold
CCI (20)	-77.08	Neutral
Ultimate Oscillator	31.65	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-6.55	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	193.73	194.33	195.47	195.43	193.89	188.41	188.26	181.42
EMA	193.59	194.27	194.68	194.37	193.07	189.15	183.71	175.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	187.94	189.38	193.69	195.13	199.44	—	—
Camarilla	189.09	190.67	191.20	191.72	—	192.78	193.30	193.83	195.41
Fibonacci	—	188.42	190.61	191.97	194.17	196.36	197.72	199.92	—

Performance by period

Period	Return	Low	High
1D	0.0%	192.2500	198.0000
1W	-1.2%	191.3000	198.0000
1M	-2.9%	191.3000	199.5000
Qtr	9.8%	170.1000	217.9500
6M	0.1%	155.0500	222.0000
1Y	23.6%	141.0000	232.4500
3Y	113.6%	55.0000	232.4500
5Y	259.7%	44.2000	232.4500
7Y	728.7%	21.5000	232.4500
10Y	512.3%	18.1000	232.4500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)