Goldiam International Limited

Consumer Durables · Consumer Durables

NSE: GOLDIAM BSE: 526729

₹313.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

318.8

10D

322.1

20D

329.0

50D

348.0

100D

361.5

200D

366.6

Delivery and volume

Day avg. delivery

35.8%

Week avg. delivery

47.7%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

317.35

Pivot

First resistance323.55

Second resistance333.65

Third resistance339.85

First support307.25

Second support301.05

Third support290.95

Day RSI37.0

Day MFI55.3

Day MACD-9.79

Day MACD signal-10.08

Beta

1M1.94

3M0.55

1Y2.19

3Y1.76

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

310.00350.00

↓ -29.8%

Over 3 Months

LowHigh

310.00484.80

↑ 7.9%

Over 6 Months

LowHigh

276.10507.45

↓ -18.0%

Over 1 Year

LowHigh

265.00507.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	457	164	35.81	—	Falling delivery	541	47.7%	—
Sept. 30, 2026	351	202	57.59	-2.9%	Rising delivery	515	50.6%	313.45
Sept. 29, 2026	982	430	43.75	3.3%	Falling delivery	547	49.2%	322.85
Sept. 28, 2026	633	380	59.95	-3.8%	Rising delivery	430	53.1%	312.60
Sept. 25, 2026	282	116	41.01	1.0%	Falling delivery	388	49.4%	325.05
Sept. 24, 2026	329	176	53.59	-3.3%	–	392	50.1%	321.70
Sept. 23, 2026	508	243	47.94	4.0%	–	391	46.5%	332.60
Sept. 22, 2026	399	228	57.10	-1.1%	Rising delivery	377	44.5%	319.80
Sept. 21, 2026	423	196	46.39	-1.0%	Rising delivery	464	38.1%	323.35
Sept. 18, 2026	302	138	45.85	0.4%	–	474	41.8%	326.75
Sept. 17, 2026	326	105	32.29	1.2%	Falling delivery	476	42.0%	325.60
Sept. 16, 2026	434	171	39.47	-0.7%	Falling delivery	520	44.6%	321.80
Sept. 15, 2026	833	271	32.58	-0.3%	Falling delivery	560	44.5%	324.15
Sept. 11, 2026	475	304	64.02	-0.9%	Rising delivery	587	48.8%	325.00
Sept. 10, 2026	312	148	47.57	-0.6%	–	561	45.2%	327.80
Sept. 9, 2026	547	265	48.48	-2.5%	–	573	45.4%	329.80
Sept. 8, 2026	632	256	40.55	-0.7%	–	531	44.2%	338.20
Sept. 7, 2026	968	458	47.28	-1.4%	–	477	45.8%	340.45
Sept. 4, 2026	346	141	40.66	1.4%	–	415	43.7%	345.30
Sept. 3, 2026	369	179	48.40	-1.0%	–	424	45.9%	340.65
Sept. 2, 2026	338	139	41.20	0.5%	Falling delivery	417	46.4%	344.10
Sept. 1, 2026	364	177	48.70	-1.8%	–	404	48.2%	342.40
Aug. 31, 2026	657	271	41.28	0.0%	Falling delivery	385	47.5%	348.65
Aug. 28, 2026	389	206	53.03	-1.2%	–	329	49.2%	348.55
Aug. 27, 2026	337	174	51.59	-1.2%	–	341	48.6%	352.75
Aug. 26, 2026	273	146	53.27	-0.8%	Rising delivery	363	46.2%	357.05
Aug. 25, 2026	269	118	43.89	-0.2%	–	443	46.4%	360.00
Aug. 24, 2026	379	166	43.82	0.1%	Falling delivery	616	49.3%	360.55
Aug. 21, 2026	446	224	50.22	-0.8%	–	823	47.6%	360.35
Aug. 20, 2026	449	185	41.16	-0.2%	Falling delivery	1,256	56.7%	363.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	319.13	322.38	328.05	347.74	383.49	366.64
EMA	318.83	322.07	328.95	347.97	361.54	366.64

RSI (14) 37.0

ATR (14) 12.84

MFI (14) 55.3

Beta (1Y) 2.19

MACD -9.79 / Signal -10.08 / Hist. 0.29

Bollinger Upper (20, 2σ) 346.40

Bollinger Middle 328.05

Bollinger Lower 309.70

S3	S2	S1	Pivot	R1	R2	R3
290.95	301.05	307.25	317.35	323.55	333.65	339.85

ADX (14) 19.9

ROC (21) -10.10%

ROC (125) 16.68%

Beta (1M) 1.94

Beta (3M) 0.55

Beta (1Y) 2.19

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.17	Oversold
Stochastic RSI	61.62	Neutral
Williams %R	-88.83	Oversold
CCI (20)	-112.20	Oversold
Ultimate Oscillator	38.83	Neutral
Awesome Oscillator	-21.01	Below zero
Momentum (10)	-8.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	319.13	322.38	328.05	337.27	347.74	383.49	370.63	366.64
EMA	318.83	322.07	328.95	335.94	347.98	362.46	366.93	368.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	300.08	305.30	316.38	321.60	332.68	—	—
Camarilla	304.48	308.97	310.46	311.96	—	314.94	316.44	317.93	322.42
Fibonacci	—	301.05	307.28	311.12	317.35	323.58	327.42	333.65	—

Performance by period

Period	Return	Low	High
1D	-2.9%	311.1500	327.4500
1W	-5.8%	310.0000	330.9000
1M	-10.1%	310.0000	350.0000
Qtr	-29.8%	310.0000	484.8000
6M	7.9%	276.1000	507.4500
1Y	-18.0%	265.0000	507.4500
3Y	147.5%	120.2500	569.0000
5Y	-66.1%	117.0500	1149.0000
7Y	139.0%	72.2000	1149.0000
10Y	344.9%	50.0000	1149.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)