GOLDLINE PHARMACEUTICAL LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 544759

₹31.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

31.7

10D

32.9

20D

35.0

Delivery and volume

Day avg. delivery

84.6%

Week avg. delivery

66.7%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.58

Pivot

First resistance34.59

Second resistance37.49

Third resistance40.50

First support28.68

Second support25.67

Third support22.77

Day RSI33.0

Day MFI39.7

Day MACD—

Day MACD signal—

Beta

1M-1.41

3M-0.35

1Y-0.35

3Y-0.35

Price change analysis

↓ -20.8%

Over 1 Month

LowHigh

28.5041.00

—

Over 3 Months

LowHigh

28.5045.99

—

Over 6 Months

LowHigh

28.5045.99

—

Over 1 Year

LowHigh

28.5045.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	33	84.62	—	Rising delivery	50	66.7%	—
Sept. 30, 2026	99	51	51.52	7.7%	Falling delivery	49	65.4%	31.70
Sept. 29, 2026	102	75	73.53	-8.0%	–	34	73.2%	29.43
Sept. 28, 2026	3	3	100.00	-1.5%	Rising delivery	16	73.1%	32.00
Sept. 25, 2026	9	6	66.67	-0.4%	Falling delivery	23	82.1%	32.49
Sept. 24, 2026	30	24	80.00	0.8%	–	23	82.1%	32.62
Sept. 23, 2026	24	15	62.50	-2.4%	Falling delivery	18	83.3%	32.35
Sept. 22, 2026	12	9	75.00	-0.5%	Falling delivery	16	88.9%	33.15
Sept. 21, 2026	42	42	100.00	-4.6%	Rising delivery	16	92.6%	33.31
Sept. 18, 2026	9	6	66.67	-4.6%	Falling delivery	9	80.0%	34.90
Sept. 15, 2026	3	3	100.00	0.3%	Rising delivery	8	85.7%	36.60
Sept. 11, 2026	15	12	80.00	-0.7%	Falling delivery	9	86.7%	36.50
Sept. 10, 2026	12	12	100.00	-3.3%	Rising delivery	10	76.5%	36.75
Sept. 9, 2026	6	3	50.00	1.9%	Falling delivery	8	71.4%	38.00
Sept. 8, 2026	6	6	100.00	-1.8%	Rising delivery	30	54.0%	37.30
Sept. 7, 2026	6	6	100.00	-3.0%	Rising delivery	43	66.2%	38.00
Sept. 4, 2026	21	12	57.14	-4.3%	Falling delivery	57	74.7%	39.16
Sept. 3, 2026	3	3	100.00	0.0%	Rising delivery	53	76.4%	40.90
Sept. 1, 2026	114	54	47.37	2.3%	Falling delivery	104	67.1%	40.90
Aug. 31, 2026	69	66	95.65	-2.4%	Rising delivery	98	76.7%	40.00
Aug. 28, 2026	78	78	100.00	2.1%	Rising delivery	126	62.9%	40.97
Aug. 26, 2026	3	3	100.00	0.0%	Rising delivery	127	62.7%	40.14
Aug. 25, 2026	255	147	57.65	3.2%	Falling delivery	166	71.0%	40.14
Aug. 24, 2026	84	81	96.43	-5.1%	Rising delivery	115	77.1%	38.90
Aug. 21, 2026	210	87	41.43	-0.5%	Falling delivery	100	74.1%	40.97
Aug. 20, 2026	84	81	96.43	5.6%	–	60	98.0%	41.19
Aug. 19, 2026	195	192	98.46	-2.7%	Rising delivery	67	77.5%	39.00
Aug. 18, 2026	3	3	100.00	0.0%	Rising delivery	41	52.2%	40.09
Aug. 13, 2026	6	6	100.00	-2.0%	Rising delivery	56	53.2%	40.09
Aug. 12, 2026	12	12	100.00	1.0%	Rising delivery	91	49.7%	40.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.65	32.86	35.85	—	—	—
EMA	31.66	32.90	34.98	—	—	—

RSI (14) 33.0

ATR (14) 1.86

MFI (14) 39.7

Beta (1Y) -0.35

MACD Data unavailable

Bollinger Upper (20, 2σ) 42.79

Bollinger Middle 35.85

Bollinger Lower 28.92

S3	S2	S1	Pivot	R1	R2	R3
22.77	25.67	28.68	31.58	34.59	37.49	40.50

ADX (14) 38.6

ROC (21) -21.03%

ROC (125) Data unavailable

Beta (1M) -1.41

Beta (3M) -0.35

Beta (1Y) -0.35

Beta (3Y) -0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.68	Neutral
Stochastic RSI	66.68	Neutral
Williams %R	-66.32	Neutral
CCI (20)	-94.76	Neutral
Ultimate Oscillator	38.88	Neutral
Awesome Oscillator	—	—
Momentum (10)	-4.80	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.65	32.86	35.85	37.30	—	—	—	—
EMA	31.66	32.90	34.98	37.02	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.70	28.75	31.61	34.66	37.52	—	—
Camarilla	28.45	30.07	30.62	31.16	—	32.24	32.78	33.33	34.95
Fibonacci	—	25.67	27.92	29.32	31.58	33.83	35.23	37.49	—

Performance by period

Period	Return	Low	High
1D	7.7%	28.5600	34.4700
1W	-2.0%	28.5000	34.4700
1M	-20.8%	28.5000	41.0000
Qtr	—	28.5000	45.9900
6M	—	28.5000	45.9900
1Y	—	28.5000	45.9900
3Y	—	28.5000	45.9900
5Y	—	28.5000	45.9900
7Y	—	28.5000	45.9900
10Y	—	28.5000	45.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)