Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 28, 2026 | 16 | 11 | 72.26 | — | – | 21 | 73.3% | — |
| April 27, 2026 | 19 | 16 | 81.82 | — | Rising delivery | 19 | 73.2% | — |
| April 24, 2026 | 51 | 38 | 74.54 | — | – | 16 | 72.5% | — |
| April 23, 2026 | 5 | 3 | 57.51 | — | Falling delivery | 7 | 68.0% | — |
| April 22, 2026 | 14 | 9 | 64.10 | — | Falling delivery | 9 | 71.7% | — |
| April 21, 2026 | 5 | 4 | 67.15 | — | Falling delivery | 11 | 77.0% | — |
| April 20, 2026 | 5 | 5 | 94.33 | — | Rising delivery | 11 | 78.0% | — |
| April 17, 2026 | 7 | 5 | 63.96 | — | Falling delivery | 20 | 84.9% | — |
| April 16, 2026 | 15 | 11 | 76.24 | — | Falling delivery | 22 | 86.8% | — |
| April 15, 2026 | 24 | 19 | 79.63 | — | Falling delivery | 22 | 87.3% | — |
| April 13, 2026 | 3 | 2 | 77.53 | — | Falling delivery | 21 | 86.9% | — |
| April 10, 2026 | 53 | 50 | 92.80 | — | Rising delivery | 23 | 87.6% | — |
| April 9, 2026 | 14 | 12 | 88.92 | — | Rising delivery | 14 | 81.8% | — |
| April 8, 2026 | 18 | 15 | 81.33 | — | – | 13 | 80.8% | — |
| April 7, 2026 | 16 | 11 | 72.80 | — | Falling delivery | 10 | 78.4% | — |
| April 6, 2026 | 14 | 13 | 90.73 | — | Rising delivery | 10 | 79.6% | — |
| April 2, 2026 | 8 | 6 | 73.12 | — | Falling delivery | 10 | 80.2% | — |
| April 1, 2026 | 7 | 6 | 86.60 | — | – | 14 | 87.4% | — |
| March 30, 2026 | 5 | 3 | 56.07 | — | Falling delivery | 18 | 85.4% | — |
| March 27, 2026 | 17 | 13 | 76.76 | — | Falling delivery | 17 | 86.6% | — |
| March 25, 2026 | 15 | 14 | 92.57 | — | Rising delivery | 19 | 83.7% | — |
| March 24, 2026 | 27 | 27 | 96.61 | — | Rising delivery | 21 | 83.3% | — |
| March 23, 2026 | 25 | 20 | 80.09 | — | – | 16 | 78.7% | — |
| March 20, 2026 | 3 | 2 | 76.95 | — | – | 17 | 78.9% | — |
| March 19, 2026 | 24 | 16 | 68.06 | — | Falling delivery | 23 | 80.9% | — |
| March 18, 2026 | 24 | 21 | 87.62 | — | – | 20 | 85.1% | — |
| March 17, 2026 | 2 | 1 | 85.33 | — | – | 17 | 83.1% | — |
| March 16, 2026 | 34 | 27 | 80.17 | — | – | 21 | 83.1% | — |
| March 13, 2026 | 30 | 26 | 86.23 | — | – | 18 | 83.1% | — |
| March 12, 2026 | 9 | 9 | 93.10 | — | Rising delivery | 22 | 86.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 14.94 | 15.04 | 15.50 | 15.92 | 16.38 | 15.64 |
| EMA | 14.74 | 15.04 | 15.45 | 15.92 | 15.95 | 15.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 13.27 | 13.61 | 13.87 | 14.21 | 14.47 | 14.81 | 15.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.69 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -92.31 | Oversold |
| CCI (20) | -191.16 | Oversold |
| Ultimate Oscillator | 40.98 | Neutral |
| Awesome Oscillator | -1.47 | Below zero |
| Momentum (10) | -1.82 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 14.94 | 15.04 | 15.50 | 16.13 | 15.92 | 16.38 | 16.19 | 15.64 |
| EMA | 14.74 | 15.04 | 15.45 | 15.68 | 15.92 | 16.07 | 16.17 | 16.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 13.59 | 13.83 | 14.19 | 14.43 | 14.79 | — | — |
| Camarilla | 13.80 | 13.97 | 14.02 | 14.08 | — | 14.19 | 14.24 | 14.30 | 14.46 |
| Fibonacci | — | 13.61 | 13.84 | 13.98 | 14.21 | 14.44 | 14.58 | 14.81 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 13.9500 | 14.5500 | |
| 1W | -4.7% | 13.9500 | 14.5500 | |
| 1M | -4.7% | 13.9500 | 14.5500 | |
| Qtr | -4.7% | 13.9500 | 14.5500 | |
| 6M | -6.9% | 13.9500 | 16.1600 | |
| 1Y | -2.2% | 12.8000 | 21.9000 | |
| 3Y | -27.2% | 12.3500 | 30.9500 | |
| 5Y | 589.3% | 2.7100 | 30.9500 | |
| 7Y | 336.1% | 1.9000 | 30.9500 | |
| 10Y | 255.0% | 1.9000 | 30.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
