Golkunda Diamonds & Jewellery Ltd.

Consumer Durables · Consumer Durables

BSE: 523676

₹317.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

315.7

10D

318.2

20D

317.2

50D

289.3

100D

250.3

200D

191.9

Delivery and volume

Day avg. delivery

78.5%

Week avg. delivery

78.2%

Month avg. delivery

68.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

316.97

Pivot

First resistance323.28

Second resistance329.12

Third resistance335.43

First support311.13

Second support304.82

Third support298.98

Day RSI53.1

Day MFI38.6

Day MACD5.69

Day MACD signal10.43

Beta

1M0.12

3M0.08

1Y0.08

3Y0.16

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

295.15355.60

↑ 54.4%

Over 3 Months

LowHigh

264.15355.60

↑ 54.4%

Over 6 Months

LowHigh

264.15355.60

↑ 54.4%

Over 1 Year

LowHigh

264.15355.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	78.54	—	–	2	78.2%	—
Sept. 30, 2026	1	1	81.73	2.2%	–	2	79.6%	317.45
Sept. 29, 2026	2	2	79.52	-1.2%	–	2	79.3%	310.65
Sept. 28, 2026	1	1	86.88	0.1%	Rising delivery	2	78.0%	314.35
Sept. 25, 2026	1	1	63.31	1.7%	Falling delivery	2	75.2%	314.00
Sept. 24, 2026	2	2	83.34	-4.1%	–	2	79.0%	308.85
Sept. 23, 2026	2	1	79.40	-2.7%	–	2	77.9%	322.20
Sept. 22, 2026	2	1	74.00	3.3%	–	2	74.1%	331.30
Sept. 21, 2026	2	1	68.00	-2.3%	Falling delivery	2	81.3%	320.70
Sept. 18, 2026	1	1	94.68	-0.9%	Rising delivery	2	81.1%	328.15
Sept. 17, 2026	2	2	79.75	2.1%	–	2	78.4%	331.25
Sept. 16, 2026	1	1	58.44	-1.7%	Falling delivery	2	77.4%	324.30
Sept. 15, 2026	5	4	90.76	0.0%	Rising delivery	4	76.1%	330.00
Sept. 11, 2026	2	1	68.64	1.1%	Rising delivery	9	62.6%	330.05
Sept. 10, 2026	3	2	72.91	-2.3%	Rising delivery	9	62.8%	326.60
Sept. 9, 2026	2	2	73.90	0.0%	Rising delivery	9	62.7%	334.40
Sept. 8, 2026	7	5	70.10	-2.8%	Rising delivery	10	62.6%	334.40
Sept. 7, 2026	32	19	59.14	9.9%	–	9	62.4%	343.95
Sept. 4, 2026	2	1	75.39	2.2%	Rising delivery	4	67.8%	313.00
Sept. 3, 2026	2	2	70.93	-0.4%	–	4	70.0%	306.35
Sept. 2, 2026	6	4	66.54	-1.3%	–	4	67.4%	307.60
Sept. 1, 2026	4	3	72.76	-2.7%	–	4	68.3%	311.65
Aug. 31, 2026	4	3	60.08	-0.1%	Falling delivery	4	65.5%	320.25
Aug. 28, 2026	3	2	87.52	-0.8%	Rising delivery	5	68.1%	320.45
Aug. 27, 2026	6	3	60.05	-1.5%	Falling delivery	7	65.1%	323.10
Aug. 26, 2026	5	4	70.23	-2.2%	–	16	68.1%	328.10
Aug. 25, 2026	4	3	58.11	0.3%	–	29	62.8%	335.45
Aug. 24, 2026	6	4	72.08	-2.3%	Rising delivery	29	63.1%	334.60
Aug. 21, 2026	16	10	64.45	1.3%	–	28	63.0%	342.35
Aug. 20, 2026	46	32	69.56	2.6%	Rising delivery	25	62.9%	337.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	313.06	319.89	322.48	286.04	230.88	191.89
EMA	315.69	318.18	317.18	289.30	250.27	191.89

RSI (14) 53.1

ATR (14) 18.71

MFI (14) 38.6

Beta (1Y) 0.08

MACD 5.69 / Signal 10.43 / Hist. -4.73

Bollinger Upper (20, 2σ) 343.12

Bollinger Middle 322.48

Bollinger Lower 301.84

S3	S2	S1	Pivot	R1	R2	R3
298.98	304.82	311.13	316.97	323.28	329.12	335.43

ADX (14) 21.8

ROC (21) -0.87%

ROC (125) 68.99%

Beta (1M) 0.12

Beta (3M) 0.08

Beta (1Y) 0.08

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.70	Neutral
Stochastic RSI	27.14	Neutral
Williams %R	-59.30	Neutral
CCI (20)	-47.90	Neutral
Ultimate Oscillator	40.32	Neutral
Awesome Oscillator	-4.11	Below zero
Momentum (10)	-6.85	Below zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	313.06	319.89	322.48	324.42	286.04	230.88	213.33	191.89
EMA	315.69	318.18	317.18	309.44	289.33	250.64	226.00	208.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	304.94	311.37	317.09	323.53	329.24	—	—
Camarilla	310.77	314.11	315.22	316.34	—	318.56	319.68	320.79	324.13
Fibonacci	—	304.82	309.46	312.33	316.97	321.61	324.48	329.12	—

Performance by period

Period	Return	Low	High
1D	2.2%	310.6500	322.8000
1W	-1.5%	297.2000	336.0000
1M	-0.9%	295.1500	355.6000
Qtr	54.4%	264.1500	355.6000
6M	54.4%	264.1500	355.6000
1Y	54.4%	264.1500	355.6000
3Y	192.7%	98.0000	355.6000
5Y	307.5%	68.0000	355.6000
7Y	2923.3%	9.4900	355.6000
10Y	1065.0%	8.5500	355.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)