Gorani Industries Ltd.

Consumer Durables · Consumer Durables

BSE: 531608

₹39.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.4

10D

41.1

20D

43.3

50D

56.7

100D

76.7

200D

110.6

Delivery and volume

Day avg. delivery

33.3%

Week avg. delivery

84.1%

Month avg. delivery

83.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.74

Pivot

First resistance41.26

Second resistance43.52

Third resistance45.04

First support37.48

Second support35.96

Third support33.70

Day RSI38.2

Day MFI50.1

Day MACD-4.18

Day MACD signal-5.20

Beta

1M-2.46

3M-1.06

1Y-1.06

3Y0.18

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

37.0549.50

↓ -62.6%

Over 3 Months

LowHigh

37.0554.98

↓ -62.6%

Over 6 Months

LowHigh

37.0554.98

↓ -62.6%

Over 1 Year

LowHigh

37.0554.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	33.33	—	Falling delivery	0	84.1%	—
Sept. 30, 2026	1	1	97.50	-0.9%	Rising delivery	1	86.2%	39.00
Sept. 29, 2026	1	1	75.63	-7.4%	Falling delivery	0	84.5%	39.35
Sept. 28, 2026	0	0	59.77	3.7%	Falling delivery	0	91.4%	42.50
Sept. 25, 2026	0	0	95.62	-1.3%	Rising delivery	0	86.6%	41.00
Sept. 24, 2026	0	0	97.38	-3.9%	Rising delivery	1	90.4%	41.55
Sept. 23, 2026	0	0	89.81	1.8%	–	1	90.3%	43.25
Sept. 22, 2026	0	0	62.50	8.2%	Falling delivery	1	77.2%	42.48
Sept. 21, 2026	1	1	75.79	-8.1%	–	3	80.1%	39.27
Sept. 18, 2026	1	1	100.00	5.0%	Rising delivery	3	81.2%	42.73
Sept. 17, 2026	0	0	95.59	7.5%	Rising delivery	3	79.7%	40.70
Sept. 16, 2026	4	3	70.04	-12.7%	Falling delivery	3	79.2%	37.87
Sept. 15, 2026	6	5	83.03	6.8%	–	2	84.4%	43.40
Sept. 11, 2026	2	2	85.96	-3.6%	–	2	87.6%	40.64
Sept. 10, 2026	0	0	75.00	-5.2%	Falling delivery	1	88.2%	42.14
Sept. 9, 2026	0	0	84.00	0.0%	–	1	88.2%	44.44
Sept. 8, 2026	2	1	88.01	4.4%	–	1	86.2%	44.44
Sept. 7, 2026	5	4	88.27	-11.7%	–	1	85.6%	42.58
Sept. 4, 2026	0	0	89.66	-1.1%	–	1	89.5%	48.20
Sept. 3, 2026	0	0	93.10	3.5%	Rising delivery	10	40.1%	48.75
Sept. 2, 2026	1	0	66.67	0.9%	Rising delivery	10	40.9%	47.09
Sept. 1, 2026	1	1	85.50	9.2%	Rising delivery	10	40.5%	46.67
Aug. 31, 2026	2	2	98.72	-6.2%	Rising delivery	10	39.6%	42.72
Aug. 28, 2026	46	17	35.91	5.5%	–	10	37.5%	45.52
Aug. 27, 2026	1	1	82.63	0.3%	Falling delivery	0	91.8%	43.15
Aug. 26, 2026	0	0	100.00	-4.4%	–	0	99.9%	43.02
Aug. 25, 2026	0	0	100.00	1.0%	–	0	99.9%	45.00
Aug. 24, 2026	0	0	99.78	2.9%	–	0	99.9%	44.55
Aug. 21, 2026	1	1	100.00	-1.9%	Rising delivery	0	93.1%	43.30
Aug. 20, 2026	1	1	100.00	1.4%	Rising delivery	0	93.0%	44.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.68	41.18	42.57	58.12	83.21	110.62
EMA	40.36	41.09	43.31	56.74	76.75	110.62

RSI (14) 38.2

ATR (14) 4.36

MFI (14) 50.1

Beta (1Y) -1.06

MACD -4.18 / Signal -5.20 / Hist. 1.02

Bollinger Upper (20, 2σ) 48.32

Bollinger Middle 42.57

Bollinger Lower 36.82

S3	S2	S1	Pivot	R1	R2	R3
33.70	35.96	37.48	39.74	41.26	43.52	45.04

ADX (14) 21.6

ROC (21) -8.71%

ROC (125) -66.64%

Beta (1M) -2.46

Beta (3M) -1.06

Beta (1Y) -1.06

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.78	Neutral
Stochastic RSI	62.29	Neutral
Williams %R	-76.22	Neutral
CCI (20)	-97.15	Neutral
Ultimate Oscillator	47.35	Neutral
Awesome Oscillator	-2.49	Below zero
Momentum (10)	1.13	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.68	41.18	42.57	43.10	58.12	83.21	98.35	110.62
EMA	40.36	41.09	43.31	47.30	56.73	76.14	89.50	99.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.78	37.11	39.56	40.89	43.34	—	—
Camarilla	36.92	37.96	38.31	38.65	—	39.35	39.69	40.04	41.08
Fibonacci	—	35.96	37.40	38.30	39.74	41.18	42.08	43.52	—

Performance by period

Period	Return	Low	High
1D	-0.9%	38.2200	42.0000
1W	-9.8%	38.2200	43.9900
1M	-8.7%	37.0500	49.5000
Qtr	-62.6%	37.0500	54.9800
6M	-62.6%	37.0500	54.9800
1Y	-62.6%	37.0500	54.9800
3Y	-70.4%	37.0500	209.0000
5Y	50.0%	20.5500	296.3500
7Y	279.0%	7.0800	296.3500
10Y	361.5%	7.0800	296.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)