Gothi Plascon (India) Ltd.

Consumer Durables · Consumer Durables

BSE: 531111

₹41.00

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

40.5

10D

40.0

20D

39.2

50D

38.9

100D

38.9

200D

38.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.00

Pivot

First resistance41.00

Second resistance41.00

Third resistance41.00

First support41.00

Second support41.00

Third support41.00

Day RSI58.4

Day MFI77.6

Day MACD0.79

Day MACD signal0.51

Beta

1M—

3M—

1Y—

3Y-0.03

Price change analysis

↑ 13.9%

Over 1 Month

LowHigh

37.5541.00

↓ -0.7%

Over 3 Months

LowHigh

35.2041.00

↓ -0.7%

Over 6 Months

LowHigh

35.2041.00

↓ -0.7%

Over 1 Year

LowHigh

35.2041.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	0	0	100.00	0.0%	–	1	100.0%	41.00
Sept. 24, 2026	0	0	100.00	0.2%	–	1	100.0%	41.00
Sept. 21, 2026	0	0	100.00	1.6%	–	2	100.0%	40.90
Sept. 18, 2026	1	1	100.00	5.0%	–	2	100.0%	40.25
Sept. 17, 2026	2	2	100.00	-4.0%	–	2	100.0%	38.35
Sept. 15, 2026	0	0	100.00	-1.1%	–	2	100.0%	39.95
Sept. 10, 2026	7	7	100.00	1.5%	–	2	100.0%	40.40
Sept. 9, 2026	0	0	100.00	2.1%	–	1	100.0%	39.80
Sept. 8, 2026	0	0	100.00	1.3%	–	0	100.0%	39.00
Sept. 7, 2026	1	1	100.00	-2.3%	–	0	100.0%	38.50
Sept. 1, 2026	0	0	100.00	4.2%	–	0	100.0%	39.40
Aug. 31, 2026	1	1	100.00	5.0%	–	0	100.0%	37.81
Aug. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	36.01
Aug. 24, 2026	0	0	100.00	-0.7%	–	0	100.0%	36.01
Aug. 21, 2026	0	0	100.00	-4.8%	–	0	100.0%	36.27
Aug. 20, 2026	0	0	100.00	-4.6%	–	1	100.0%	38.10
Aug. 19, 2026	0	0	100.00	4.6%	–	1	100.0%	39.95
Aug. 17, 2026	2	2	100.00	0.1%	–	1	100.0%	38.18
Aug. 14, 2026	0	0	100.00	0.0%	–	1	100.0%	38.16
Aug. 10, 2026	1	1	100.00	0.3%	–	1	100.0%	38.16
Aug. 7, 2026	2	2	100.00	—	–	1	100.0%	38.06
Aug. 5, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 4, 2026	1	1	100.00	—	–	1	100.0%	—
July 31, 2026	2	2	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	1	100.0%	—
July 15, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.30	39.92	38.86	37.82	40.59	38.11
EMA	40.55	39.95	39.20	38.91	38.85	38.11

RSI (14) 58.4

ATR (14) 1.37

MFI (14) 77.6

Beta (1Y) Data unavailable

MACD 0.79 / Signal 0.51 / Hist. 0.28

Bollinger Upper (20, 2σ) 41.95

Bollinger Middle 38.86

Bollinger Lower 35.77

S3	S2	S1	Pivot	R1	R2	R3
41.00	41.00	41.00	41.00	41.00	41.00	41.00

ADX (14) 6.6

ROC (21) -0.73%

ROC (125) 6.77%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	131.35	Overbought
Ultimate Oscillator	76.34	Overbought
Awesome Oscillator	2.31	Above zero
Momentum (10)	1.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.30	39.92	38.86	38.26	37.82	40.59	40.36	38.11
EMA	40.55	39.95	39.20	38.88	38.91	39.24	38.84	38.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.00	41.00	41.00	41.00	41.00	—	—
Camarilla	41.00	41.00	41.00	41.00	—	41.00	41.00	41.00	41.00
Fibonacci	—	41.00	41.00	41.00	41.00	41.00	41.00	41.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	41.0000	41.0000	—
1W	1.9%	39.0100	41.0000
1M	13.9%	37.5500	41.0000
Qtr	-0.7%	35.2000	41.0000
6M	-0.7%	35.2000	41.0000
1Y	-0.7%	35.2000	41.0000
3Y	32.3%	27.9900	53.9000
5Y	81.0%	17.8000	53.9000
7Y	454.8%	6.8100	53.9000
10Y	545.7%	6.6500	53.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)