GOURMET GATEWAY INDIA LIMITED

Consumer Services · Leisure Services

BSE: 506134

₹10.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.2

10D

11.3

20D

12.2

50D

19.2

100D

33.6

200D

61.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.20

Pivot

First resistance11.46

Second resistance12.00

Third resistance12.26

First support10.66

Second support10.40

Third support9.86

Day RSI30.0

Day MFI34.2

Day MACD-1.86

Day MACD signal-2.49

Beta

1M-2.28

3M-2.25

1Y-2.25

3Y0.40

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

10.5012.48

↓ -58.8%

Over 3 Months

LowHigh

10.5013.53

↓ -58.8%

Over 6 Months

LowHigh

10.5013.53

↓ -58.8%

Over 1 Year

LowHigh

10.5013.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	26	100.00	—	–	20	100.0%	—
Sept. 30, 2026	37	37	100.00	-5.0%	–	32	100.0%	10.93
Sept. 29, 2026	17	17	100.00	1.4%	–	33	100.0%	11.50
Sept. 28, 2026	3	3	100.00	5.0%	–	31	100.0%	11.34
Sept. 25, 2026	17	17	100.00	-4.8%	–	31	100.0%	10.80
Sept. 24, 2026	84	84	100.00	2.7%	–	29	100.0%	11.35
Sept. 23, 2026	44	44	100.00	-5.0%	–	12	100.0%	11.05
Sept. 22, 2026	7	7	100.00	5.0%	–	3	100.0%	11.63
Sept. 21, 2026	6	6	100.00	-1.9%	–	4	100.0%	11.08
Sept. 18, 2026	3	3	100.00	-2.0%	–	4	100.0%	11.30
Sept. 17, 2026	2	2	100.00	-2.0%	–	5	100.0%	11.53
Sept. 16, 2026	1	1	100.00	-2.0%	–	4	100.0%	11.76
Sept. 15, 2026	11	11	100.00	-2.0%	–	4	100.0%	12.00
Sept. 11, 2026	4	4	100.00	2.0%	–	4	100.0%	12.24
Sept. 10, 2026	5	5	100.00	0.0%	–	12	100.0%	12.00
Sept. 9, 2026	0	0	100.00	0.0%	–	13	100.0%	12.00
Sept. 8, 2026	0	0	100.00	-1.4%	–	13	100.0%	12.00
Sept. 7, 2026	9	9	100.00	0.0%	–	28	100.0%	12.17
Sept. 4, 2026	47	47	100.00	1.9%	–	37	100.0%	12.17
Sept. 3, 2026	6	6	100.00	2.0%	–	41	100.0%	11.94
Sept. 2, 2026	2	2	100.00	1.9%	–	40	100.0%	11.71
Sept. 1, 2026	78	78	100.00	2.0%	–	41	100.0%	11.49
Aug. 31, 2026	51	51	100.00	-2.0%	–	26	100.0%	11.27
Aug. 28, 2026	67	67	100.00	-0.3%	–	16	100.0%	11.50
Aug. 27, 2026	2	2	100.00	-2.0%	–	4	100.0%	11.53
Aug. 26, 2026	6	6	100.00	-2.0%	–	5	100.0%	11.76
Aug. 25, 2026	2	2	100.00	-2.0%	–	7	100.0%	12.00
Aug. 24, 2026	5	5	100.00	-1.9%	–	10	100.0%	12.24
Aug. 21, 2026	3	3	100.00	-2.0%	–	10	100.0%	12.48
Aug. 20, 2026	8	8	100.00	-1.9%	–	11	100.0%	12.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.18	11.25	11.63	19.41	33.48	61.52
EMA	11.19	11.32	12.19	19.25	33.56	61.52

RSI (14) 30.0

ATR (14) 0.86

MFI (14) 34.2

Beta (1Y) -2.25

MACD -1.86 / Signal -2.49 / Hist. 0.62

Bollinger Upper (20, 2σ) 12.49

Bollinger Middle 11.63

Bollinger Lower 10.76

S3	S2	S1	Pivot	R1	R2	R3
9.86	10.40	10.66	11.20	11.46	12.00	12.26

ADX (14) 46.6

ROC (21) -3.02%

ROC (125) -78.10%

Beta (1M) -2.28

Beta (3M) -2.25

Beta (1Y) -2.25

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.72	Neutral
Stochastic RSI	77.95	Neutral
Williams %R	-78.28	Neutral
CCI (20)	-78.92	Neutral
Ultimate Oscillator	47.34	Neutral
Awesome Oscillator	-0.69	Below zero
Momentum (10)	-0.83	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.18	11.25	11.63	11.75	19.41	33.48	46.45	61.52
EMA	11.19	11.32	12.19	14.15	19.25	31.54	39.62	42.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.33	10.53	11.13	11.33	11.93	—	—
Camarilla	10.49	10.71	10.78	10.86	—	11.00	11.08	11.15	11.37
Fibonacci	—	10.40	10.70	10.89	11.20	11.50	11.69	12.00	—

Performance by period

Period	Return	Low	High
1D	-5.0%	10.9300	11.7300
1W	-1.1%	10.5000	11.9000
1M	-3.0%	10.5000	12.4800
Qtr	-58.8%	10.5000	13.5300
6M	-58.8%	10.5000	13.5300
1Y	-58.8%	10.5000	13.5300
3Y	-88.1%	10.5000	168.9000
5Y	235.3%	2.9000	168.9000
7Y	241.6%	2.9000	168.9000
10Y	-76.8%	2.8500	168.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)