Govind Rubber Ltd

BSE: 509148

₹2.78

May 22, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.9

10D

3.2

20D

3.5

50D

3.5

100D

3.3

200D

3.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.69

Pivot

First resistance2.87

Second resistance2.95

Third resistance3.13

First support2.61

Second support2.43

Third support2.35

Day RSI31.8

Day MFI2.7

Day MACD-0.26

Day MACD signal-0.06

Beta

1M—

3M—

1Y—

3Y0.14

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

2.522.78

↑ 4.9%

Over 3 Months

LowHigh

2.522.78

↑ 4.9%

Over 6 Months

LowHigh

2.522.78

↑ 4.9%

Over 1 Year

LowHigh

2.522.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 22, 2023	6	6	100.00	—	–	26	100.0%	2.78
April 7, 2021	49	49	100.00	—	–	26	100.0%	—
April 6, 2021	12	12	100.00	—	–	19	100.0%	—
April 5, 2021	30	30	100.00	—	–	17	100.0%	—
April 1, 2021	35	35	100.00	—	–	12	100.0%	—
March 31, 2021	5	5	100.00	—	–	5	100.0%	—
March 30, 2021	14	14	100.00	—	–	5	100.0%	—
March 26, 2021	4	4	100.00	—	–	2	100.0%	—
March 25, 2021	1	1	100.00	—	–	3	100.0%	—
March 24, 2021	3	3	100.00	—	–	5	100.0%	—
March 23, 2021	2	2	100.00	—	–	19	100.0%	—
March 22, 2021	3	3	100.00	—	–	21	100.0%	—
March 19, 2021	8	8	100.00	—	–	21	100.0%	—
March 18, 2021	9	9	100.00	—	–	23	100.0%	—
March 17, 2021	76	76	100.00	—	–	27	100.0%	—
March 16, 2021	9	9	100.00	—	–	23	100.0%	—
March 15, 2021	1	1	100.00	—	–	26	100.0%	—
March 12, 2021	18	18	100.00	—	–	31	100.0%	—
March 10, 2021	28	28	100.00	—	–	38	100.0%	—
March 9, 2021	59	59	100.00	—	–	46	100.0%	—
March 8, 2021	24	24	100.00	—	–	37	100.0%	—
March 5, 2021	25	25	100.00	—	–	37	100.0%	—
March 4, 2021	54	54	100.00	—	–	38	100.0%	—
March 3, 2021	67	67	100.00	—	–	29	100.0%	—
March 2, 2021	17	17	100.00	—	–	20	100.0%	—
March 1, 2021	21	21	100.00	—	–	19	100.0%	—
Feb. 26, 2021	32	32	100.00	—	–	15	100.0%	—
Feb. 25, 2021	7	7	100.00	—	–	9	100.0%	—
Feb. 24, 2021	22	22	100.00	—	–	12	100.0%	—
Feb. 23, 2021	11	11	100.00	—	–	8	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.84	3.21	3.94	3.52	3.11	3.04
EMA	2.89	3.19	3.50	3.50	3.32	3.04

RSI (14) 31.8

ATR (14) 0.21

MFI (14) 2.7

Beta (1Y) Data unavailable

MACD -0.26 / Signal -0.06 / Hist. -0.20

Bollinger Upper (20, 2σ) 5.59

Bollinger Middle 3.94

Bollinger Lower 2.29

S3	S2	S1	Pivot	R1	R2	R3
2.35	2.43	2.61	2.69	2.87	2.95	3.13

ADX (14) 33.0

ROC (21) -29.26%

ROC (125) -5.12%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.53	Oversold
Stochastic RSI	9.52	Oversold
Williams %R	-89.47	Oversold
CCI (20)	-112.46	Oversold
Ultimate Oscillator	22.95	Oversold
Awesome Oscillator	-0.89	Below zero
Momentum (10)	-1.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.84	3.21	3.94	3.80	3.52	3.11	2.97	3.04
EMA	2.89	3.19	3.50	3.56	3.50	3.27	3.10	2.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.46	2.65	2.72	2.91	2.97	—	—
Camarilla	2.64	2.71	2.73	2.76	—	2.80	2.83	2.85	2.92
Fibonacci	—	2.43	2.53	2.59	2.69	2.79	2.85	2.95	—

Performance by period

Period	Return	Low	High
1D	4.9%	2.5200	2.7800
1W	4.9%	2.5200	2.7800
1M	4.9%	2.5200	2.7800
Qtr	4.9%	2.5200	2.7800
6M	4.9%	2.5200	2.7800
1Y	4.9%	2.5200	2.7800
3Y	87.8%	1.4800	5.4800
5Y	-76.0%	0.8300	14.2000
7Y	-83.2%	0.8300	40.0000
10Y	-85.3%	0.8300	40.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)