Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 89.21 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 89.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 89.00 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 1.1% | – | 2 | 100.0% | 89.99 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 88.99 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 1.3% | – | 2 | 100.0% | 89.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.8% | – | 2 | 100.0% | 87.90 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 0.0% | – | 2 | 100.0% | 85.52 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.6% | – | 1 | 100.0% | 85.50 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 85.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 2.2% | – | 1 | 100.0% | 85.99 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 84.17 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 88.55 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 1.3% | – | 1 | 100.0% | 91.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 2.7% | – | 1 | 100.0% | 89.80 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -1.6% | – | 1 | 100.0% | 87.45 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -0.3% | – | 1 | 100.0% | 88.90 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 89.20 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 89.20 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -2.2% | – | 3 | 100.0% | 88.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 2.2% | – | 3 | 100.0% | 89.99 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -4.3% | – | 3 | 100.0% | 88.03 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 3 | 100.0% | 91.99 |
| Aug. 27, 2026 | 10 | 10 | 100.00 | 2.8% | – | 3 | 100.0% | 92.95 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.8% | – | 1 | 100.0% | 90.42 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | 1.6% | – | 1 | 100.0% | 92.07 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.0% | – | 1 | 100.0% | 90.63 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.6% | – | 2 | 100.0% | 91.54 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -0.5% | – | 2 | 100.0% | 91.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 89.24 | 87.91 | 88.07 | 79.99 | 59.60 | 49.07 |
| EMA | 88.95 | 88.53 | 87.70 | 79.21 | 66.95 | 49.07 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 84.41 | 86.48 | 87.85 | 89.92 | 91.29 | 93.36 | 94.73 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 58.05 | Neutral |
| Stochastic RSI | 54.95 | Neutral |
| Williams %R | -41.95 | Neutral |
| CCI (20) | 101.73 | Overbought |
| Ultimate Oscillator | 49.63 | Neutral |
| Awesome Oscillator | 0.56 | Above zero |
| Momentum (10) | 3.22 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 89.24 | 87.91 | 88.07 | 89.05 | 79.99 | 59.60 | 53.32 | 49.07 |
| EMA | 88.95 | 88.53 | 87.70 | 85.44 | 79.21 | 66.82 | 59.08 | 53.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 86.31 | 87.49 | 89.75 | 90.93 | 93.19 | — | — |
| Camarilla | 87.32 | 88.26 | 88.58 | 88.89 | — | 89.53 | 89.84 | 90.16 | 91.10 |
| Fibonacci | — | 86.48 | 87.80 | 88.61 | 89.92 | 91.24 | 92.05 | 93.36 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.2% | 88.5600 | 92.0000 | |
| 1W | 0.2% | 86.5000 | 93.3000 | |
| 1M | 1.3% | 83.5500 | 93.3000 | |
| Qtr | 46.2% | 83.5500 | 98.7000 | |
| 6M | 46.2% | 83.5500 | 98.7000 | |
| 1Y | 46.2% | 83.5500 | 98.7000 | |
| 3Y | 243.1% | 24.0100 | 98.7000 | |
| 5Y | 271.7% | 16.7900 | 98.7000 | |
| 7Y | 450.7% | 12.6400 | 98.7000 | |
| 10Y | 511.0% | 12.6400 | 98.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
