Goyal Aluminiums Limited

Services · Commercial Services & Supplies

NSE: GOYALALUM BSE: 541152

₹5.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.9

10D

5.9

20D

6.0

50D

6.2

100D

6.5

200D

6.8

Delivery and volume

Day avg. delivery

78.0%

Week avg. delivery

81.7%

Month avg. delivery

66.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.87

Pivot

First resistance6.05

Second resistance6.25

Third resistance6.43

First support5.67

Second support5.49

Third support5.29

Day RSI37.4

Day MFI37.2

Day MACD-0.12

Day MACD signal-0.12

Beta

1M0.09

3M0.37

1Y0.84

3Y0.71

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

5.306.49

↓ -14.2%

Over 3 Months

LowHigh

5.307.09

↑ 2.6%

Over 6 Months

LowHigh

5.307.59

↓ -19.2%

Over 1 Year

LowHigh

5.3011.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	29	77.99	—	–	61	81.7%	—
Sept. 30, 2026	74	56	75.97	-0.3%	Falling delivery	61	82.6%	5.86
Sept. 29, 2026	70	60	85.38	-1.5%	Rising delivery	96	61.7%	5.88
Sept. 28, 2026	77	72	93.36	1.0%	Rising delivery	98	59.3%	5.97
Sept. 25, 2026	45	31	68.32	-0.3%	Rising delivery	143	56.5%	5.91
Sept. 24, 2026	37	31	85.90	0.2%	Rising delivery	177	56.9%	5.93
Sept. 23, 2026	252	103	40.75	-0.8%	Falling delivery	176	56.1%	5.92
Sept. 22, 2026	78	53	67.99	-2.0%	Rising delivery	135	62.4%	5.97
Sept. 21, 2026	303	186	61.25	5.5%	–	137	62.5%	6.09
Sept. 18, 2026	217	132	60.88	-2.2%	Falling delivery	105	67.9%	5.77
Sept. 17, 2026	30	20	67.20	0.0%	–	81	70.4%	5.90
Sept. 16, 2026	47	30	64.20	-0.5%	Falling delivery	84	70.7%	5.90
Sept. 15, 2026	90	62	68.41	-1.3%	–	87	72.0%	5.93
Sept. 11, 2026	141	112	79.63	-2.1%	–	82	74.8%	6.01
Sept. 10, 2026	99	62	63.10	-0.3%	–	70	65.5%	6.14
Sept. 9, 2026	45	32	70.50	-0.8%	–	58	68.8%	6.16
Sept. 8, 2026	59	44	75.35	0.8%	Rising delivery	57	70.0%	6.21
Sept. 7, 2026	66	56	84.49	-1.0%	Rising delivery	53	69.6%	6.16
Sept. 4, 2026	82	35	43.23	-1.4%	Falling delivery	52	67.7%	6.22
Sept. 3, 2026	37	31	84.78	1.3%	–	47	80.6%	6.31
Sept. 2, 2026	43	34	78.83	-1.0%	–	49	81.2%	6.23
Sept. 1, 2026	35	27	75.63	0.2%	–	63	76.4%	6.29
Aug. 31, 2026	62	48	77.77	0.2%	–	64	78.1%	6.28
Aug. 28, 2026	56	48	85.60	-0.9%	Rising delivery	64	79.3%	6.27
Aug. 27, 2026	51	44	86.17	-0.5%	Rising delivery	62	75.6%	6.33
Aug. 26, 2026	109	73	66.61	-0.9%	Falling delivery	61	74.9%	6.36
Aug. 25, 2026	41	36	88.98	-0.2%	Rising delivery	46	77.9%	6.42
Aug. 24, 2026	66	55	83.44	0.3%	Rising delivery	52	75.3%	6.43
Aug. 21, 2026	43	26	61.21	-0.2%	Falling delivery	59	70.7%	6.41
Aug. 20, 2026	48	39	82.59	1.1%	Rising delivery	63	74.9%	6.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.91	5.92	6.02	6.27	6.54	6.81
EMA	5.90	5.94	6.02	6.23	6.46	6.81

RSI (14) 37.4

ATR (14) 0.31

MFI (14) 37.2

Beta (1Y) 0.84

MACD -0.12 / Signal -0.12 / Hist. 0.00

Bollinger Upper (20, 2σ) 6.32

Bollinger Middle 6.02

Bollinger Lower 5.73

S3	S2	S1	Pivot	R1	R2	R3
5.29	5.49	5.67	5.87	6.05	6.25	6.43

ADX (14) 38.5

ROC (21) -6.69%

ROC (125) 7.72%

Beta (1M) 0.09

Beta (3M) 0.37

Beta (1Y) 0.84

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.06	Neutral
Stochastic RSI	66.67	Neutral
Williams %R	-52.94	Neutral
CCI (20)	-78.10	Neutral
Ultimate Oscillator	41.75	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.91	5.92	6.02	6.13	6.27	6.54	6.56	6.81
EMA	5.90	5.94	6.02	6.10	6.23	6.45	6.60	6.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.49	5.67	5.87	6.05	6.25	—	—
Camarilla	5.65	5.76	5.79	5.83	—	5.89	5.93	5.96	6.07
Fibonacci	—	5.49	5.63	5.72	5.87	6.01	6.10	6.25	—

Performance by period

Period	Return	Low	High
1D	-0.3%	5.6800	6.0600
1W	-1.0%	5.6800	6.1000
1M	-6.7%	5.3000	6.4900
Qtr	-14.2%	5.3000	7.0900
6M	2.6%	5.3000	7.5900
1Y	-19.2%	5.3000	11.3700
3Y	-42.0%	5.3000	12.4000
5Y	—	5.3000	393.0000
7Y	—	5.3000	393.0000
10Y	—	5.3000	393.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)