Goyal Associates Ltd.

Financial Services · Finance

BSE: 530663

₹1.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1.1

10D

1.1

20D

1.1

50D

1.2

100D

1.5

200D

1.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.9%

Month avg. delivery

96.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.10

Pivot

First resistance1.11

Second resistance1.11

Third resistance1.12

First support1.10

Second support1.09

Third support1.09

Day RSI49.2

Day MFI84.8

Day MACD-0.03

Day MACD signal-0.06

Beta

1M0.13

3M0.50

1Y0.50

3Y0.48

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

0.951.18

↓ -29.5%

Over 3 Months

LowHigh

0.901.18

↓ -29.5%

Over 6 Months

LowHigh

0.901.18

↓ -29.5%

Over 1 Year

LowHigh

0.901.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	52	100.00	—	–	49	99.9%	—
Sept. 30, 2026	39	39	99.77	4.8%	–	48	98.0%	1.10
Sept. 29, 2026	23	22	99.12	-7.1%	–	42	97.7%	1.05
Sept. 28, 2026	104	104	100.00	4.6%	–	41	97.7%	1.13
Sept. 25, 2026	28	28	100.00	3.8%	–	26	96.3%	1.08
Sept. 24, 2026	48	43	90.31	0.0%	Falling delivery	21	95.6%	1.04
Sept. 23, 2026	8	8	100.00	-1.9%	–	18	99.9%	1.04
Sept. 22, 2026	20	20	99.51	1.0%	–	19	99.9%	1.06
Sept. 21, 2026	25	25	100.00	2.9%	–	16	99.1%	1.05
Sept. 18, 2026	6	6	100.00	-1.9%	–	17	99.2%	1.02
Sept. 17, 2026	30	30	100.00	-1.0%	–	44	99.4%	1.04
Sept. 16, 2026	16	16	100.00	0.0%	Rising delivery	61	91.4%	1.05
Sept. 15, 2026	3	3	79.23	1.9%	Falling delivery	62	91.5%	1.05
Sept. 11, 2026	29	29	100.00	1.0%	Rising delivery	62	91.8%	1.03
Sept. 10, 2026	141	141	99.61	-2.9%	Rising delivery	71	92.8%	1.02
Sept. 9, 2026	116	91	78.44	-4.5%	Falling delivery	49	89.8%	1.05
Sept. 8, 2026	19	19	100.00	1.9%	–	30	100.0%	1.10
Sept. 7, 2026	6	6	100.00	0.0%	–	30	100.0%	1.08
Sept. 4, 2026	71	71	100.00	2.9%	–	40	100.0%	1.08
Sept. 3, 2026	34	34	100.00	1.0%	–	29	100.0%	1.05
Sept. 2, 2026	22	22	100.00	-2.8%	–	38	95.2%	1.04
Sept. 1, 2026	16	16	100.00	-2.7%	–	48	96.3%	1.07
Aug. 31, 2026	58	58	100.00	0.0%	–	78	97.7%	1.10
Aug. 28, 2026	14	14	99.63	4.8%	–	139	96.6%	1.10
Aug. 27, 2026	81	72	88.87	-0.9%	Falling delivery	154	97.0%	1.05
Aug. 26, 2026	74	74	100.00	-2.8%	–	152	97.3%	1.06
Aug. 25, 2026	164	164	100.00	3.8%	–	144	97.2%	1.09
Aug. 24, 2026	363	348	96.00	16.7%	–	114	95.9%	1.05
Aug. 21, 2026	89	89	100.00	-17.4%	–	52	96.7%	0.90
Aug. 20, 2026	70	64	91.79	0.0%	Falling delivery	55	96.8%	1.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.08	1.06	1.06	1.24	1.57	1.79
EMA	1.08	1.07	1.08	1.24	1.46	1.79

RSI (14) 49.2

ATR (14) 0.07

MFI (14) 84.8

Beta (1Y) 0.50

MACD -0.03 / Signal -0.06 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.11

Bollinger Middle 1.06

Bollinger Lower 1.00

S3	S2	S1	Pivot	R1	R2	R3
1.09	1.09	1.10	1.10	1.11	1.11	1.12

ADX (14) 15.9

ROC (21) 0.00%

ROC (125) -49.07%

Beta (1M) 0.13

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.00	Neutral
Stochastic RSI	81.42	Overbought
Williams %R	-25.00	Neutral
CCI (20)	148.66	Overbought
Ultimate Oscillator	45.43	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.08	1.06	1.06	1.06	1.24	1.57	1.73	1.79
EMA	1.08	1.07	1.08	1.12	1.24	1.45	1.57	1.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.09	1.10	1.10	1.11	1.11	—	—
Camarilla	1.09	1.10	1.10	1.10	—	1.10	1.10	1.10	1.11
Fibonacci	—	1.09	1.10	1.10	1.10	1.11	1.11	1.11	—

Performance by period

Period	Return	Low	High
1D	4.8%	1.1000	1.1100
1W	5.8%	1.0400	1.1300
1M	0.0%	0.9500	1.1800
Qtr	-29.5%	0.9000	1.1800
6M	-29.5%	0.9000	1.1800
1Y	-29.5%	0.9000	1.1800
3Y	-30.8%	0.9000	2.6500
5Y	-75.2%	0.9000	4.8500
7Y	-42.4%	0.2900	7.5000
10Y	-69.4%	0.2900	8.6500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)