GPT Healthcare Limited

Healthcare · Healthcare Services

NSE: GPTHEALTH BSE: 544131

₹150.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

155.6

10D

157.9

20D

158.5

50D

157.0

100D

152.6

200D

142.5

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

60.2%

Month avg. delivery

54.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

152.31

Pivot

First resistance154.61

Second resistance158.49

Third resistance160.79

First support148.43

Second support146.13

Third support142.25

Day RSI35.2

Day MFI39.9

Day MACD-0.10

Day MACD signal1.17

Beta

1M0.76

3M0.53

1Y0.53

3Y0.79

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

150.00170.90

↑ 0.5%

Over 3 Months

LowHigh

147.94175.00

↑ 26.5%

Over 6 Months

LowHigh

116.00175.00

↑ 2.2%

Over 1 Year

LowHigh

115.00175.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	132	73	55.39	—	–	101	60.2%	—
Sept. 30, 2026	78	57	72.81	-2.0%	Rising delivery	98	58.7%	150.74
Sept. 29, 2026	50	26	52.45	-1.5%	–	97	54.0%	153.80
Sept. 28, 2026	163	107	65.80	-3.2%	Rising delivery	100	54.5%	156.10
Sept. 25, 2026	79	39	49.64	-0.3%	–	111	51.4%	161.27
Sept. 24, 2026	120	58	48.51	0.1%	–	163	50.0%	161.73
Sept. 23, 2026	74	32	42.57	-0.8%	Falling delivery	155	52.2%	161.50
Sept. 22, 2026	65	37	57.20	-1.5%	–	170	52.8%	162.79
Sept. 21, 2026	218	120	54.86	-0.5%	–	187	51.9%	165.32
Sept. 18, 2026	337	161	47.71	1.6%	–	160	51.4%	166.21
Sept. 17, 2026	82	56	68.57	0.2%	Rising delivery	126	55.5%	163.61
Sept. 16, 2026	150	76	50.71	2.4%	–	136	54.7%	163.30
Sept. 15, 2026	150	73	48.97	0.0%	–	138	53.5%	159.45
Sept. 11, 2026	83	45	54.98	-1.2%	–	146	55.9%	159.38
Sept. 10, 2026	168	100	59.44	-0.8%	Rising delivery	183	53.9%	161.29
Sept. 9, 2026	129	77	59.58	1.2%	Rising delivery	162	53.5%	162.63
Sept. 8, 2026	159	73	45.95	-0.4%	Falling delivery	147	53.1%	160.70
Sept. 7, 2026	191	112	58.93	2.0%	–	124	55.8%	161.37
Sept. 4, 2026	270	132	48.96	2.9%	Falling delivery	101	55.3%	158.17
Sept. 3, 2026	62	39	62.83	1.9%	–	59	61.5%	153.68
Sept. 2, 2026	53	34	63.76	-0.5%	–	60	59.9%	150.83
Sept. 1, 2026	42	27	64.97	-0.9%	Rising delivery	75	56.5%	151.63
Aug. 31, 2026	76	46	60.51	0.9%	Rising delivery	85	54.7%	153.01
Aug. 28, 2026	60	34	56.84	0.2%	–	85	54.8%	151.72
Aug. 27, 2026	69	39	55.82	-0.4%	–	92	56.4%	151.39
Aug. 26, 2026	129	67	51.66	1.4%	–	106	54.1%	152.05
Aug. 25, 2026	93	49	52.21	-0.1%	–	104	54.2%	149.92
Aug. 24, 2026	76	46	60.67	-0.4%	Rising delivery	101	55.3%	150.00
Aug. 21, 2026	95	60	63.87	-0.5%	Rising delivery	106	57.2%	150.64
Aug. 20, 2026	136	64	47.19	-1.7%	Falling delivery	101	56.0%	151.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	156.73	160.31	159.69	158.53	153.27	142.47
EMA	155.58	157.92	158.51	156.97	152.64	142.47

RSI (14) 35.2

ATR (14) 5.47

MFI (14) 39.9

Beta (1Y) 0.53

MACD -0.10 / Signal 1.17 / Hist. -1.27

Bollinger Upper (20, 2σ) 168.43

Bollinger Middle 159.69

Bollinger Lower 150.95

S3	S2	S1	Pivot	R1	R2	R3
142.25	146.13	148.43	152.31	154.61	158.49	160.79

ADX (14) 25.2

ROC (21) -1.48%

ROC (125) 30.73%

Beta (1M) 0.76

Beta (3M) 0.53

Beta (1Y) 0.53

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.54	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.46	Oversold
CCI (20)	-138.85	Oversold
Ultimate Oscillator	31.15	Neutral
Awesome Oscillator	1.11	Above zero
Momentum (10)	-12.56	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	156.73	160.31	159.69	156.99	158.53	153.27	145.29	142.47
EMA	155.58	157.92	158.51	158.19	156.96	152.95	150.21	148.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	145.74	147.65	151.92	153.83	158.10	—	—
Camarilla	147.34	149.04	149.61	150.17	—	151.31	151.87	152.44	154.14
Fibonacci	—	146.13	148.49	149.95	152.31	154.67	156.13	158.49	—

Performance by period

Period	Return	Low	High
1D	-2.0%	150.0000	156.1800
1W	-6.7%	150.0000	166.8000
1M	-1.5%	150.0000	170.9000
Qtr	0.5%	147.9400	175.0000
6M	26.5%	116.0000	175.0000
1Y	2.2%	115.0000	175.0000
3Y	—	115.0000	219.9000
5Y	—	115.0000	219.9000
7Y	—	115.0000	219.9000
10Y	—	115.0000	219.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)