GPT Infraprojects Limited

Construction · Construction

NSE: GPTINFRA BSE: 533761

₹118.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

116.5

10D

115.8

20D

115.0

50D

115.4

100D

115.6

200D

114.0

Delivery and volume

Day avg. delivery

25.4%

Week avg. delivery

36.5%

Month avg. delivery

27.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.28

Pivot

First resistance120.46

Second resistance122.58

Third resistance125.76

First support115.16

Second support111.98

Third support109.86

Day RSI58.7

Day MFI79.4

Day MACD0.67

Day MACD signal0.17

Beta

1M0.54

3M0.00

1Y1.04

3Y1.30

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

106.41123.32

↓ -11.9%

Over 3 Months

LowHigh

106.41134.64

↑ 14.4%

Over 6 Months

LowHigh

99.50150.00

↑ 4.4%

Over 1 Year

LowHigh

96.22150.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,174	298	25.37	—	Falling delivery	409	36.5%	—
Sept. 30, 2026	185	97	52.49	2.3%	–	198	52.4%	118.34
Sept. 29, 2026	244	139	56.84	-0.5%	–	192	53.5%	115.72
Sept. 28, 2026	308	149	48.38	1.6%	–	178	50.9%	116.27
Sept. 25, 2026	133	63	47.80	0.8%	–	139	50.8%	114.43
Sept. 24, 2026	119	70	59.04	-2.4%	Rising delivery	734	19.4%	113.52
Sept. 23, 2026	155	91	58.90	-1.6%	Rising delivery	738	19.5%	116.29
Sept. 22, 2026	172	78	45.13	-0.2%	Rising delivery	731	18.7%	118.16
Sept. 21, 2026	115	50	43.53	-0.5%	Rising delivery	724	18.8%	118.42
Sept. 18, 2026	3,110	422	13.56	4.8%	Falling delivery	710	18.6%	118.96
Sept. 17, 2026	135	77	56.74	2.3%	Rising delivery	139	49.4%	113.56
Sept. 16, 2026	121	58	48.20	-0.6%	Rising delivery	189	39.6%	111.00
Sept. 15, 2026	139	73	52.55	-0.4%	Rising delivery	194	40.4%	111.72
Sept. 11, 2026	44	29	66.25	-1.1%	Rising delivery	186	40.3%	112.21
Sept. 10, 2026	256	106	41.33	1.9%	–	201	40.5%	113.47
Sept. 9, 2026	384	108	28.08	0.0%	Falling delivery	231	34.3%	111.39
Sept. 8, 2026	150	77	51.29	-0.3%	Rising delivery	419	22.8%	111.42
Sept. 7, 2026	98	56	57.15	-0.3%	Rising delivery	413	23.3%	111.76
Sept. 4, 2026	120	62	51.55	1.1%	Rising delivery	410	23.4%	112.10
Sept. 3, 2026	403	94	23.33	0.2%	–	403	23.7%	110.88
Sept. 2, 2026	1,324	188	14.20	2.8%	Falling delivery	333	24.6%	110.71
Sept. 1, 2026	120	80	66.75	-2.7%	–	89	63.5%	107.72
Aug. 31, 2026	82	55	66.72	-1.1%	Rising delivery	81	58.1%	110.66
Aug. 28, 2026	85	59	69.85	-1.5%	Rising delivery	75	58.2%	111.91
Aug. 27, 2026	54	28	51.63	-0.2%	–	72	54.3%	113.58
Aug. 26, 2026	106	62	58.23	-0.5%	–	91	57.8%	113.78
Aug. 25, 2026	76	31	40.14	0.9%	Falling delivery	91	61.1%	114.33
Aug. 24, 2026	55	39	71.50	0.8%	Rising delivery	84	64.7%	113.34
Aug. 21, 2026	72	38	52.62	-0.4%	Falling delivery	89	63.9%	112.41
Aug. 20, 2026	145	93	64.30	-0.1%	–	83	65.6%	112.87

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	115.66	116.37	114.02	114.94	117.69	113.99
EMA	116.50	115.77	114.96	115.38	115.62	113.99

RSI (14) 58.7

ATR (14) 4.15

MFI (14) 79.4

Beta (1Y) 1.04

MACD 0.67 / Signal 0.17 / Hist. 0.50

Bollinger Upper (20, 2σ) 119.58

Bollinger Middle 114.02

Bollinger Lower 108.46

S3	S2	S1	Pivot	R1	R2	R3
109.86	111.98	115.16	117.28	120.46	122.58	125.76

ADX (14) 16.8

ROC (21) 6.94%

ROC (125) 22.29%

Beta (1M) 0.54

Beta (3M) 0.00

Beta (1Y) 1.04

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.61	Neutral
Stochastic RSI	78.99	Neutral
Williams %R	-35.39	Neutral
CCI (20)	84.59	Neutral
Ultimate Oscillator	46.47	Neutral
Awesome Oscillator	1.59	Above zero
Momentum (10)	7.34	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	115.66	116.37	114.02	113.47	114.94	117.69	115.86	113.99
EMA	116.50	115.77	114.96	114.89	115.39	115.82	115.62	115.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	112.24	115.69	117.55	120.99	122.85	—	—
Camarilla	115.43	116.88	117.37	117.85	—	118.83	119.31	119.80	121.26
Fibonacci	—	111.98	114.00	115.26	117.28	119.30	120.56	122.58	—

Performance by period

Period	Return	Low	High
1D	2.3%	114.1000	119.4000
1W	1.8%	112.5000	119.4000
1M	6.9%	106.4100	123.3200
Qtr	-11.9%	106.4100	134.6400
6M	14.4%	99.5000	150.0000
1Y	4.4%	96.2200	150.0000
3Y	23.3%	84.4800	295.0000
5Y	29.1%	42.5500	295.0000
7Y	221.6%	11.7500	295.0000
10Y	-58.4%	11.7500	303.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)