Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 4.8% | – | 1 | 100.0% | 77.99 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 74.44 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -3.9% | – | 0 | 100.0% | 78.35 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 81.50 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 81.17 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 85.10 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 100.0% | 88.99 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 89.99 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.1% | – | 0 | 100.0% | 89.50 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 86.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 90.50 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.5% | – | 0 | 100.0% | 90.50 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 90.97 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 2.8% | – | 1 | 100.0% | 91.79 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 89.29 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 89.30 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 93.80 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -1.2% | – | 1 | 100.0% | 89.95 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 91.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 89.64 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 100.0% | 87.78 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 3.2% | – | 1 | 100.0% | 87.85 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 85.10 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 86.75 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.2% | – | 1 | 100.0% | 82.65 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -3.7% | – | 1 | 100.0% | 82.85 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 100.0% | 86.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 85.15 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 83.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 78.69 | 83.30 | 86.99 | 77.61 | 64.71 | 45.90 |
| EMA | 79.12 | 81.98 | 83.71 | 77.80 | 66.44 | 45.90 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 65.87 | 68.30 | 73.14 | 75.57 | 80.41 | 82.84 | 87.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.18 | Neutral |
| Stochastic RSI | 22.51 | Neutral |
| Williams %R | -65.82 | Neutral |
| CCI (20) | -181.28 | Oversold |
| Ultimate Oscillator | 43.57 | Neutral |
| Awesome Oscillator | -6.95 | Below zero |
| Momentum (10) | -12.51 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 78.69 | 83.30 | 86.99 | 86.24 | 77.61 | 64.71 | 54.56 | 45.90 |
| EMA | 79.12 | 81.98 | 83.71 | 82.50 | 77.80 | 66.73 | 58.67 | 52.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.90 | 74.35 | 76.17 | 81.62 | 83.44 | — | — |
| Camarilla | 73.99 | 75.99 | 76.66 | 77.32 | — | 78.66 | 79.32 | 79.99 | 81.99 |
| Fibonacci | — | 68.30 | 71.07 | 72.79 | 75.57 | 78.34 | 80.06 | 82.84 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 70.7200 | 77.9900 | |
| 1W | -8.4% | 70.7200 | 85.0000 | |
| 1M | -11.2% | 70.7200 | 94.0000 | |
| Qtr | 49.6% | 70.7200 | 97.3000 | |
| 6M | 49.6% | 70.7200 | 97.3000 | |
| 1Y | 49.6% | 70.7200 | 97.3000 | |
| 3Y | 242.1% | 15.8000 | 97.3000 | |
| 5Y | 475.6% | 10.0900 | 97.3000 | |
| 7Y | 408.7% | 10.0900 | 97.3000 | |
| 10Y | 334.5% | 8.4900 | 97.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
