Grand Foundry Limited

Capital Goods · Industrial Products

NSE: GFSTEELS BSE: 513343

₹37.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

34.3

10D

30.9

20D

26.2

50D

19.7

100D

15.4

200D

10.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.55

Pivot

First resistance37.55

Second resistance37.55

Third resistance37.55

First support37.55

Second support37.55

Third support37.55

Day RSI100.0

Day MFI100.0

Day MACD5.49

Day MACD signal4.23

Beta

1M-0.23

3M—

1Y—

3Y—

Price change analysis

↑ 150.3%

Over 1 Month

LowHigh

15.0037.55

↑ 175.9%

Over 3 Months

LowHigh

13.6137.55

↑ 203.8%

Over 6 Months

LowHigh

12.3637.55

↑ 267.8%

Over 1 Year

LowHigh

10.2137.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	3	100.0%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	1	100.0%	37.55
Sept. 29, 2026	5	5	100.00	5.0%	–	1	100.0%	35.77
Sept. 28, 2026	1	1	100.00	5.0%	–	1	100.0%	34.07
Sept. 25, 2026	0	0	100.00	5.0%	–	1	100.0%	32.45
Sept. 24, 2026	0	0	100.00	5.0%	–	1	100.0%	30.91
Sept. 23, 2026	1	1	100.00	5.0%	–	1	100.0%	29.44
Sept. 22, 2026	2	2	100.00	5.0%	–	1	100.0%	28.04
Sept. 21, 2026	1	1	100.00	5.0%	Rising delivery	2	92.3%	26.71
Sept. 18, 2026	0	0	100.00	5.0%	Rising delivery	2	92.4%	25.44
Sept. 17, 2026	1	1	100.00	5.0%	Rising delivery	2	93.9%	24.23
Sept. 16, 2026	0	0	100.00	5.0%	Rising delivery	3	95.0%	23.08
Sept. 15, 2026	6	5	89.43	5.0%	Falling delivery	4	96.2%	21.99
Sept. 11, 2026	3	3	95.79	5.0%	–	3	99.2%	20.95
Sept. 10, 2026	2	2	100.00	10.0%	–	2	100.0%	19.96
Sept. 9, 2026	3	3	100.00	10.0%	–	2	100.0%	18.15
Sept. 8, 2026	5	5	100.00	10.0%	–	1	100.0%	16.50
Sept. 7, 2026	1	1	100.00	0.0%	–	1	100.0%	15.00
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	15.00
Aug. 24, 2026	1	1	100.00	0.0%	–	1	100.0%	15.00
Aug. 10, 2026	1	1	100.00	5.0%	–	2	100.0%	15.00
Aug. 3, 2026	2	2	100.00	0.0%	–	2	100.0%	14.29
July 27, 2026	0	0	100.00	—	–	10	100.0%	—
July 13, 2026	0	0	100.00	5.0%	–	10	100.0%	14.29
June 29, 2026	5	5	100.00	0.0%	–	10	100.0%	13.61
June 15, 2026	1	1	100.00	0.0%	–	9	100.0%	13.61
June 8, 2026	45	45	100.00	4.9%	–	10	100.0%	13.61
May 25, 2026	1	1	100.00	0.0%	–	1	100.0%	12.97
May 18, 2026	0	0	100.00	0.0%	–	1	100.0%	12.97
May 11, 2026	1	1	100.00	4.9%	–	1	100.0%	12.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.15	30.46	24.26	17.32	13.40	10.48
EMA	34.29	30.93	26.23	19.68	15.45	10.48

RSI (14) 100.0

ATR (14) 1.04

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 5.49 / Signal 4.23 / Hist. 1.26

Bollinger Upper (20, 2σ) 38.70

Bollinger Middle 24.26

Bollinger Lower 9.83

S3	S2	S1	Pivot	R1	R2	R3
37.55	37.55	37.55	37.55	37.55	37.55	37.55

ADX (14) 93.1

ROC (21) 162.77%

ROC (125) 315.84%

Beta (1M) -0.23

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	142.83	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	14.29	Above zero
Momentum (10)	14.47	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.15	30.46	24.26	20.80	17.32	13.40	11.78	10.48
EMA	34.29	30.93	26.23	23.25	19.68	15.45	13.27	11.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.55	37.55	37.55	37.55	37.55	—	—
Camarilla	37.55	37.55	37.55	37.55	—	37.55	37.55	37.55	37.55
Fibonacci	—	37.55	37.55	37.55	37.55	37.55	37.55	37.55	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	37.5500	37.5500	—
1W	27.5%	30.9100	37.5500
1M	150.3%	15.0000	37.5500
Qtr	175.9%	13.6100	37.5500
6M	203.8%	12.3600	37.5500
1Y	267.8%	10.2100	37.5500
3Y	444.2%	6.9000	37.5500
5Y	1290.7%	2.6500	37.5500
7Y	783.5%	1.2000	37.5500
10Y	—	1.2000	37.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)