Grandeur Products Limited

BSE: 539235

₹173.10

Dec. 7, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

163.2

10D

159.7

20D

157.8

50D

157.4

100D

169.5

200D

206.5

Delivery and volume

Day avg. delivery

97.7%

Week avg. delivery

98.6%

Month avg. delivery

80.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.05

Pivot

First resistance173.15

Second resistance173.20

Third resistance173.30

First support173.00

Second support172.90

Third support172.85

Day RSI66.3

Day MFI81.0

Day MACD1.73

Day MACD signal0.28

Beta

1M-0.40

3M0.03

1Y-0.21

3Y-0.10

Price change analysis

↑ 7.0%

Over 1 Month

LowHigh

143.05173.10

↑ 16.6%

Over 3 Months

LowHigh

138.60173.10

↓ -12.3%

Over 6 Months

LowHigh

113.05204.00

↓ -43.8%

Over 1 Year

LowHigh

113.05315.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 7, 2021	1	1	97.66	5.0%	–	0	98.6%	173.10
Dec. 6, 2021	1	1	100.00	5.0%	–	0	98.1%	164.90
Dec. 3, 2021	0	0	100.00	2.6%	–	0	97.2%	157.05
Dec. 2, 2021	0	0	92.91	-1.2%	–	0	95.1%	153.00
Dec. 1, 2021	0	0	100.00	0.0%	Rising delivery	0	94.0%	154.80
Nov. 30, 2021	0	0	94.86	2.7%	–	0	95.0%	154.80
Nov. 29, 2021	0	0	97.91	-2.1%	–	0	94.3%	150.75
Nov. 26, 2021	0	0	90.60	2.4%	Rising delivery	0	84.4%	153.95
Nov. 25, 2021	0	0	87.36	-4.8%	–	0	83.0%	150.40
Nov. 24, 2021	0	0	100.00	-0.5%	Rising delivery	0	82.4%	158.00
Nov. 23, 2021	0	0	84.62	-0.6%	Rising delivery	0	59.4%	158.80
Nov. 22, 2021	0	0	62.92	3.2%	Falling delivery	0	69.4%	159.80
Nov. 18, 2021	0	0	64.71	2.3%	Falling delivery	0	71.5%	154.90
Nov. 17, 2021	0	0	100.00	0.0%	Rising delivery	0	74.8%	151.35
Nov. 16, 2021	1	0	54.98	-4.8%	Falling delivery	0	79.3%	151.35
Nov. 15, 2021	0	0	100.00	-0.1%	Rising delivery	0	94.5%	159.00
Nov. 12, 2021	0	0	75.70	4.7%	Rising delivery	0	64.7%	159.20
Nov. 11, 2021	0	0	100.00	-5.0%	Rising delivery	0	64.5%	152.00
Nov. 10, 2021	0	0	99.01	-0.1%	Rising delivery	0	61.4%	160.00
Nov. 9, 2021	0	0	66.67	0.0%	Rising delivery	0	52.7%	160.20
Nov. 8, 2021	2	1	50.16	-0.9%	Falling delivery	1	68.0%	160.25
Nov. 4, 2021	0	0	100.00	0.2%	–	0	100.0%	161.75
Nov. 1, 2021	0	0	100.00	2.9%	–	0	98.9%	161.50
Oct. 29, 2021	0	0	100.00	-0.6%	–	0	98.0%	157.00
Oct. 28, 2021	1	1	100.00	-0.5%	–	0	98.7%	158.00
Oct. 27, 2021	0	0	100.00	1.3%	–	0	95.9%	158.75
Oct. 26, 2021	0	0	84.13	2.0%	Falling delivery	0	96.5%	156.70
Oct. 25, 2021	0	0	91.67	3.8%	–	0	94.6%	153.70
Oct. 22, 2021	1	1	100.00	-5.0%	–	0	95.0%	148.10
Oct. 21, 2021	0	0	89.94	-1.2%	–	0	89.1%	155.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.57	157.08	156.87	156.03	158.07	206.54
EMA	163.18	159.68	157.83	157.38	169.54	206.54

RSI (14) 66.3

ATR (14) 7.72

MFI (14) 81.0

Beta (1Y) -0.21

MACD 1.73 / Signal 0.28 / Hist. 1.45

Bollinger Upper (20, 2σ) 167.57

Bollinger Middle 156.87

Bollinger Lower 146.17

S3	S2	S1	Pivot	R1	R2	R3
172.85	172.90	173.00	173.05	173.15	173.20	173.30

ADX (14) 12.8

ROC (21) 7.02%

ROC (125) -20.06%

Beta (1M) -0.40

Beta (3M) 0.03

Beta (1Y) -0.21

Beta (3Y) -0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	341.35	Overbought
Ultimate Oscillator	61.86	Neutral
Awesome Oscillator	5.67	Above zero
Momentum (10)	14.30	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.57	157.08	156.87	156.97	156.03	158.07	180.26	206.54
EMA	163.18	159.68	157.83	157.10	157.38	167.91	182.73	195.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.91	173.03	173.06	173.18	173.21	—	—
Camarilla	173.02	173.06	173.07	173.09	—	173.11	173.13	173.14	173.18
Fibonacci	—	172.90	172.96	172.99	173.05	173.11	173.14	173.20	—

Performance by period

Period	Return	Low	High
1D	5.0%	172.9500	173.1000
1W	11.8%	153.0000	173.1000
1M	7.0%	143.0500	173.1000
Qtr	16.6%	138.6000	173.1000
6M	-12.3%	113.0500	204.0000
1Y	-43.8%	113.0500	315.0000
3Y	-35.8%	113.0500	378.0000
5Y	—	12.5000	378.0000
7Y	—	12.5000	378.0000
10Y	—	12.5000	378.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)