Graphite India Limited

Capital Goods · Industrial Products

NSE: GRAPHITE BSE: 509488

₹764.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

793.9

10D

799.1

20D

786.9

50D

747.2

100D

713.9

200D

673.9

Delivery and volume

Day avg. delivery

32.8%

Week avg. delivery

33.2%

Month avg. delivery

22.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

774.35

Pivot

First resistance791.45

Second resistance818.10

Third resistance835.20

First support747.70

Second support730.60

Third support703.95

Day RSI47.5

Day MFI67.4

Day MACD20.41

Day MACD signal26.86

Beta

1M0.51

3M0.49

1Y1.20

3Y1.30

Price change analysis

↑ 8.9%

Over 1 Month

LowHigh

706.80874.35

↑ 25.0%

Over 3 Months

LowHigh

570.00874.35

↑ 18.9%

Over 6 Months

LowHigh

570.00874.35

↑ 39.4%

Over 1 Year

LowHigh

516.20874.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,678	550	32.77	—	–	1,577	33.2%	—
Sept. 30, 2026	2,570	985	38.33	-4.6%	–	1,471	34.3%	764.80
Sept. 29, 2026	1,097	340	31.01	0.3%	–	1,459	32.0%	801.55
Sept. 28, 2026	1,122	431	38.42	-2.6%	Rising delivery	1,520	32.8%	799.00
Sept. 25, 2026	1,416	313	22.11	0.7%	Falling delivery	1,509	33.1%	820.70
Sept. 24, 2026	1,153	457	39.65	-0.8%	–	1,764	39.0%	814.70
Sept. 23, 2026	2,506	795	31.74	-0.8%	–	2,199	36.4%	821.00
Sept. 22, 2026	1,402	499	35.62	1.8%	–	2,359	33.3%	827.75
Sept. 21, 2026	1,068	435	40.75	-2.2%	Rising delivery	2,475	33.4%	812.80
Sept. 18, 2026	2,692	1,253	46.55	2.1%	Rising delivery	3,036	30.6%	830.85
Sept. 17, 2026	3,329	1,022	30.69	1.1%	Rising delivery	4,904	21.9%	814.10
Sept. 16, 2026	3,304	719	21.75	3.0%	–	11,871	17.0%	805.05
Sept. 15, 2026	1,984	704	35.46	-5.4%	Rising delivery	11,464	17.1%	781.50
Sept. 11, 2026	3,869	950	24.55	0.1%	Rising delivery	11,181	16.8%	825.80
Sept. 10, 2026	12,032	1,975	16.41	-2.4%	–	10,633	16.5%	824.80
Sept. 9, 2026	38,167	5,737	15.03	15.0%	–	8,418	16.9%	844.65
Sept. 8, 2026	1,266	461	36.42	2.4%	–	930	35.9%	734.25
Sept. 7, 2026	573	264	46.14	-2.2%	Rising delivery	2,046	25.0%	717.10
Sept. 4, 2026	1,125	338	30.05	1.7%	–	2,115	25.3%	733.60
Sept. 3, 2026	960	310	32.24	-0.7%	Rising delivery	2,087	26.2%	721.30
Sept. 2, 2026	727	297	40.84	-0.9%	Rising delivery	2,013	26.4%	726.60
Sept. 1, 2026	6,845	1,349	19.71	4.3%	Falling delivery	2,050	26.1%	732.90
Aug. 31, 2026	917	380	41.46	0.9%	–	820	41.5%	702.55
Aug. 28, 2026	983	402	40.84	1.9%	–	746	41.6%	696.00
Aug. 27, 2026	590	227	38.43	-0.9%	–	690	42.9%	683.00
Aug. 26, 2026	912	314	34.39	-2.2%	Falling delivery	652	43.5%	689.10
Aug. 25, 2026	698	381	54.58	-2.0%	Rising delivery	611	46.4%	704.55
Aug. 24, 2026	549	231	42.03	1.1%	–	675	39.7%	718.75
Aug. 21, 2026	703	331	47.01	-0.9%	Rising delivery	681	39.6%	710.75
Aug. 20, 2026	399	163	40.90	-0.1%	–	790	38.9%	717.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	800.15	810.73	791.10	735.33	703.46	673.85
EMA	793.93	799.07	786.88	747.19	713.91	673.85

RSI (14) 47.5

ATR (14) 33.08

MFI (14) 67.4

Beta (1Y) 1.20

MACD 20.41 / Signal 26.86 / Hist. -6.45

Bollinger Upper (20, 2σ) 873.14

Bollinger Middle 791.10

Bollinger Lower 709.05

S3	S2	S1	Pivot	R1	R2	R3
703.95	730.60	747.70	774.35	791.45	818.10	835.20

ADX (14) 35.4

ROC (21) 8.86%

ROC (125) 24.01%

Beta (1M) 0.51

Beta (3M) 0.49

Beta (1Y) 1.20

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.76	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.24	Oversold
CCI (20)	-34.78	Neutral
Ultimate Oscillator	39.13	Neutral
Awesome Oscillator	42.47	Above zero
Momentum (10)	-40.25	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	800.15	810.73	791.10	763.14	735.33	703.46	692.39	673.85
EMA	793.93	799.07	786.88	771.32	747.20	714.47	692.81	673.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	728.21	742.93	771.96	786.68	815.71	—	—
Camarilla	740.74	752.77	756.78	760.79	—	768.81	772.82	776.83	788.86
Fibonacci	—	730.60	747.31	757.64	774.35	791.06	801.39	818.10	—

Performance by period

Period	Return	Low	High
1D	-4.6%	757.2500	801.0000
1W	-6.8%	757.2500	838.5500
1M	8.9%	706.8000	874.3500
Qtr	25.0%	570.0000	874.3500
6M	18.9%	570.0000	874.3500
1Y	39.4%	516.2000	874.3500
3Y	55.4%	365.7500	874.3500
5Y	27.7%	251.7000	874.3500
7Y	169.6%	103.0000	874.3500
10Y	943.4%	70.0000	1127.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)