Grasim Industries Limited

Construction Materials · Cement & Cement Products

NSE: GRASIM BSE: 500300

₹3061.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3118.4

10D

3151.9

20D

3190.7

50D

3201.9

100D

3141.2

200D

2973.8

Delivery and volume

Day avg. delivery

53.4%

Week avg. delivery

60.0%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3073.53

Pivot

First resistance3100.67

Second resistance3139.43

Third resistance3166.57

First support3034.77

Second support3007.63

Third support2968.87

Day RSI34.5

Day MFI34.1

Day MACD-39.48

Day MACD signal-22.86

Beta

1M1.07

3M1.21

1Y1.11

3Y1.06

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

3046.403337.00

↓ -2.5%

Over 3 Months

LowHigh

3046.403411.10

↑ 18.1%

Over 6 Months

LowHigh

2514.203411.10

↑ 9.8%

Over 1 Year

LowHigh

2502.503411.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,421	759	53.40	—	Falling delivery	916	60.0%	—
Sept. 30, 2026	455	294	64.47	-1.2%	–	727	61.7%	3061.90
Sept. 29, 2026	1,169	761	65.12	-1.6%	–	719	60.3%	3100.00
Sept. 28, 2026	752	466	62.00	-1.3%	–	625	59.7%	3150.00
Sept. 25, 2026	780	465	59.70	0.8%	–	513	58.2%	3191.00
Sept. 24, 2026	477	256	53.62	-0.7%	Falling delivery	497	61.1%	3166.50
Sept. 23, 2026	419	219	52.29	1.9%	Falling delivery	550	61.4%	3188.50
Sept. 22, 2026	698	460	65.88	-1.2%	–	640	64.2%	3128.20
Sept. 21, 2026	189	92	48.62	-1.3%	Falling delivery	769	63.3%	3166.00
Sept. 18, 2026	700	492	70.23	1.1%	Rising delivery	812	63.9%	3209.20
Sept. 17, 2026	745	428	57.37	-0.4%	Falling delivery	884	64.2%	3173.10
Sept. 16, 2026	868	583	67.16	0.5%	–	906	65.0%	3187.00
Sept. 15, 2026	1,342	839	62.50	-3.4%	–	908	64.0%	3171.00
Sept. 11, 2026	401	253	63.04	-1.1%	–	877	65.5%	3281.90
Sept. 10, 2026	1,061	736	69.33	0.6%	–	982	65.0%	3319.00
Sept. 9, 2026	857	535	62.51	-0.2%	–	1,234	62.9%	3300.00
Sept. 8, 2026	879	545	61.98	0.1%	–	1,282	61.5%	3306.80
Sept. 7, 2026	1,185	801	67.58	-0.6%	Rising delivery	1,270	61.3%	3302.40
Sept. 4, 2026	931	575	61.74	0.4%	–	1,239	60.6%	3322.00
Sept. 3, 2026	2,321	1,426	61.44	0.5%	–	1,191	59.5%	3310.00
Sept. 2, 2026	1,094	598	54.62	-0.3%	–	875	59.1%	3294.90
Sept. 1, 2026	823	495	60.21	-2.0%	–	881	59.8%	3305.00
Aug. 31, 2026	1,026	662	64.48	2.5%	Rising delivery	1,070	57.2%	3371.00
Aug. 28, 2026	691	365	52.75	1.0%	–	1,190	56.3%	3290.00
Aug. 27, 2026	741	466	62.92	-1.3%	Rising delivery	1,371	57.8%	3258.00
Aug. 26, 2026	1,123	648	57.66	0.3%	–	1,462	58.5%	3299.90
Aug. 25, 2026	1,766	916	51.88	0.0%	Falling delivery	1,434	59.5%	3289.60
Aug. 24, 2026	1,630	957	58.73	-0.6%	–	1,385	62.1%	3288.00
Aug. 21, 2026	1,593	976	61.28	0.2%	–	1,329	62.9%	3308.00
Aug. 20, 2026	1,197	778	65.00	0.9%	–	1,109	62.8%	3300.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3133.88	3153.44	3216.47	3228.70	3166.23	2973.82
EMA	3118.45	3151.91	3190.73	3201.86	3141.21	2973.82

RSI (14) 34.5

ATR (14) 59.46

MFI (14) 34.1

Beta (1Y) 1.11

MACD -39.48 / Signal -22.86 / Hist. -16.63

Bollinger Upper (20, 2σ) 3374.18

Bollinger Middle 3216.47

Bollinger Lower 3058.76

S3	S2	S1	Pivot	R1	R2	R3
2968.87	3007.63	3034.77	3073.53	3100.67	3139.43	3166.57

ADX (14) 23.5

ROC (21) -9.17%

ROC (125) 19.71%

Beta (1M) 1.07

Beta (3M) 1.21

Beta (1Y) 1.11

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.58	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.42	Oversold
CCI (20)	-148.94	Oversold
Ultimate Oscillator	38.70	Neutral
Awesome Oscillator	-96.42	Below zero
Momentum (10)	-125.10	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3133.88	3153.44	3216.47	3243.63	3228.70	3166.23	3021.98	2973.82
EMA	3118.45	3151.91	3190.73	3205.64	3201.88	3139.46	3076.21	3022.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3004.73	3028.95	3070.63	3094.85	3136.53	—	—
Camarilla	3025.66	3043.78	3049.82	3055.86	—	3067.94	3073.98	3080.02	3098.15
Fibonacci	—	3007.63	3032.81	3048.36	3073.53	3098.71	3114.26	3139.43	—

Performance by period

Period	Return	Low	High
1D	-1.2%	3046.4000	3112.3000
1W	-4.0%	3046.4000	3212.5000
1M	-9.2%	3046.4000	3337.0000
Qtr	-2.5%	3046.4000	3411.1000
6M	18.1%	2514.2000	3411.1000
1Y	9.8%	2502.5000	3411.1000
3Y	57.6%	1828.0500	3411.1000
5Y	82.6%	1276.6000	3411.1000
7Y	341.7%	385.0500	3411.1000
10Y	-36.7%	385.0500	4991.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)