Gratex Industries Ltd.

Forest Materials · Paper, Forest & Jute Products

BSE: 526751

₹20.45

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

20.5

10D

20.9

20D

21.4

50D

21.2

100D

20.3

200D

19.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

81.5%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.14

Pivot

First resistance20.76

Second resistance21.08

Third resistance21.70

First support19.82

Second support19.20

Third support18.88

Day RSI43.7

Day MFI20.9

Day MACD-0.39

Day MACD signal-0.05

Beta

1M2.09

3M—

1Y—

3Y0.39

Price change analysis

↓ -17.7%

Over 1 Month

LowHigh

19.3624.84

↓ -24.3%

Over 3 Months

LowHigh

19.3624.84

↓ -24.3%

Over 6 Months

LowHigh

19.3624.84

↓ -24.3%

Over 1 Year

LowHigh

19.3624.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	0	0	100.00	0.0%	Rising delivery	1	81.5%	20.45
Sept. 23, 2026	0	0	100.00	0.5%	Rising delivery	1	86.2%	20.46
Sept. 22, 2026	0	0	100.00	0.5%	Rising delivery	2	83.1%	20.36
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	2	83.1%	20.25
Sept. 17, 2026	5	4	81.08	-4.8%	–	2	83.1%	20.25
Sept. 16, 2026	2	2	98.49	4.6%	Rising delivery	1	85.5%	21.28
Sept. 15, 2026	3	2	75.32	-4.8%	–	1	77.5%	20.34
Sept. 11, 2026	0	0	100.00	0.5%	–	0	100.0%	21.37
Sept. 9, 2026	0	0	100.00	-5.0%	–	0	100.0%	21.26
Sept. 8, 2026	0	0	100.00	5.0%	–	0	100.0%	22.37
Sept. 7, 2026	0	0	100.00	-5.0%	–	0	100.0%	21.31
Sept. 3, 2026	0	0	100.00	0.0%	–	0	100.0%	22.43
Sept. 2, 2026	0	0	100.00	-5.0%	–	0	100.0%	22.43
Sept. 1, 2026	0	0	100.00	0.0%	–	0	100.0%	23.61
Aug. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	23.61
Aug. 27, 2026	0	0	100.00	-5.0%	–	0	100.0%	23.60
Aug. 26, 2026	0	0	100.00	0.5%	Rising delivery	0	70.9%	24.84
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	76.3%	24.72
Aug. 24, 2026	0	0	100.00	0.5%	Rising delivery	0	78.9%	24.72
Aug. 20, 2026	0	0	100.00	—	Rising delivery	1	89.9%	24.60
Aug. 4, 2026	1	0	70.19	—	Falling delivery	2	96.6%	—
Aug. 3, 2026	0	0	100.00	—	–	2	98.1%	—
July 31, 2026	0	0	100.00	—	–	2	98.1%	—
July 29, 2026	3	3	93.52	—	Falling delivery	4	98.9%	—
July 28, 2026	9	9	99.43	—	–	4	99.7%	—
July 27, 2026	0	0	100.00	—	–	2	100.0%	—
July 24, 2026	0	0	100.00	—	–	3	100.0%	—
July 23, 2026	10	10	99.95	—	–	3	100.0%	—
July 22, 2026	0	0	100.00	—	–	3	100.0%	—
July 21, 2026	0	0	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.35	20.84	22.21	21.05	20.12	19.03
EMA	20.52	20.92	21.42	21.16	20.33	19.03

RSI (14) 43.7

ATR (14) 0.88

MFI (14) 20.9

Beta (1Y) Data unavailable

MACD -0.39 / Signal -0.05 / Hist. -0.34

Bollinger Upper (20, 2σ) 25.54

Bollinger Middle 22.21

Bollinger Lower 18.89

S3	S2	S1	Pivot	R1	R2	R3
18.88	19.20	19.82	20.14	20.76	21.08	21.70

ADX (14) 24.2

ROC (21) -13.71%

ROC (125) -7.05%

Beta (1M) 2.09

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.65	Neutral
Stochastic RSI	12.82	Oversold
Williams %R	-74.35	Neutral
CCI (20)	-92.41	Neutral
Ultimate Oscillator	54.52	Neutral
Awesome Oscillator	-1.60	Below zero
Momentum (10)	-0.86	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.35	20.84	22.21	22.29	21.05	20.12	20.06	19.03
EMA	20.52	20.92	21.42	21.44	21.16	20.47	20.06	19.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.28	19.98	20.22	20.92	21.15	—	—
Camarilla	19.93	20.19	20.28	20.36	—	20.54	20.62	20.71	20.97
Fibonacci	—	19.20	19.56	19.78	20.14	20.50	20.72	21.08	—

Performance by period

Period	Return	Low	High
1D	0.0%	19.5100	20.4500
1W	1.0%	19.5100	20.4600
1M	-17.7%	19.3600	24.8400
Qtr	-24.3%	19.3600	24.8400
6M	-24.3%	19.3600	24.8400
1Y	-24.3%	19.3600	24.8400
3Y	14.9%	13.0000	27.0000
5Y	109.7%	8.6000	43.9500
7Y	70.4%	8.1000	43.9500
10Y	85.9%	8.1000	43.9500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)