Graviss Hospitality Limited

Consumer Services · Leisure Services

NSE: GRAVISSHO BSE: 509546

₹31.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

32.7

10D

33.7

20D

33.8

50D

32.3

100D

31.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.50

Pivot

First resistance32.20

Second resistance32.79

Third resistance33.49

First support30.91

Second support30.21

Third support29.62

Day RSI45.7

Day MFI88.4

Day MACD0.40

Day MACD signal1.18

Beta

1M-3.67

3M-0.60

1Y0.53

3Y0.53

Price change analysis

↑ 6.0%

Over 1 Month

LowHigh

27.9049.90

↑ 8.9%

Over 3 Months

LowHigh

27.9049.90

—

Over 6 Months

LowHigh

25.2049.90

—

Over 1 Year

LowHigh

25.2049.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	8	8	100.00	-1.6%	–	3	100.0%	31.60
Sept. 29, 2026	0	0	100.00	-4.7%	–	2	100.0%	32.10
Sept. 28, 2026	1	1	100.00	4.1%	–	2	100.0%	33.69
Sept. 25, 2026	2	2	100.00	0.0%	–	2	100.0%	32.35
Sept. 24, 2026	2	2	100.00	-1.4%	–	2	100.0%	32.35
Sept. 23, 2026	3	3	100.00	-5.0%	–	2	100.0%	32.81
Sept. 22, 2026	3	3	100.00	-5.0%	Rising delivery	26	68.4%	34.53
Sept. 21, 2026	0	0	100.00	-5.0%	Rising delivery	53	63.2%	36.34
Sept. 18, 2026	2	2	100.00	-5.0%	Rising delivery	146	57.5%	38.25
Sept. 17, 2026	3	3	100.00	-5.0%	Rising delivery	251	67.6%	40.26
Sept. 16, 2026	120	79	66.34	-9.8%	Falling delivery	384	73.6%	42.37
Sept. 15, 2026	139	82	59.21	10.0%	Falling delivery	360	74.1%	46.97
Sept. 11, 2026	468	254	54.31	20.0%	Falling delivery	332	75.3%	42.70
Sept. 10, 2026	527	431	81.75	20.0%	–	238	83.6%	35.59
Sept. 9, 2026	664	565	85.03	3.5%	–	134	84.9%	29.66
Sept. 8, 2026	0	0	100.00	0.0%	Rising delivery	2	76.6%	28.67
Sept. 7, 2026	0	0	80.45	-2.5%	–	4	81.7%	28.66
Sept. 4, 2026	0	0	99.79	-0.7%	Rising delivery	5	82.7%	29.40
Sept. 3, 2026	7	5	73.06	-4.0%	Falling delivery	5	82.5%	29.60
Sept. 2, 2026	0	0	95.98	9.3%	Rising delivery	4	87.5%	30.83
Sept. 1, 2026	14	12	84.77	-5.4%	–	4	88.0%	28.20
Aug. 31, 2026	1	1	100.00	-0.6%	Rising delivery	2	93.2%	29.82
Aug. 28, 2026	0	0	100.00	-2.8%	Rising delivery	2	92.9%	30.00
Aug. 27, 2026	2	2	100.00	-0.2%	Rising delivery	2	93.6%	30.85
Aug. 26, 2026	1	1	99.89	5.7%	Rising delivery	3	92.0%	30.92
Aug. 25, 2026	6	5	88.92	0.9%	–	3	92.3%	29.24
Aug. 24, 2026	1	1	100.00	0.7%	–	1	95.1%	28.99
Aug. 21, 2026	2	2	98.16	-3.6%	–	2	95.7%	28.80
Aug. 20, 2026	3	3	90.52	4.1%	Falling delivery	2	96.3%	29.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.42	34.43	34.44	31.67	30.56	—
EMA	32.69	33.69	33.75	32.32	30.96	—

RSI (14) 45.7

ATR (14) 2.42

MFI (14) 88.4

Beta (1Y) 0.53

MACD 0.40 / Signal 1.18 / Hist. -0.79

Bollinger Upper (20, 2σ) 44.62

Bollinger Middle 34.44

Bollinger Lower 24.25

S3	S2	S1	Pivot	R1	R2	R3
29.62	30.21	30.91	31.50	32.20	32.79	33.49

ADX (14) 19.5

ROC (21) 5.97%

ROC (125) Data unavailable

Beta (1M) -3.67

Beta (3M) -0.60

Beta (1Y) 0.53

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.12	Oversold
CCI (20)	-45.07	Neutral
Ultimate Oscillator	51.85	Neutral
Awesome Oscillator	-0.37	Below zero
Momentum (10)	-10.77	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.42	34.43	34.44	32.81	31.67	30.56	—	—
EMA	32.69	33.69	33.75	33.23	32.32	30.96	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.24	30.96	31.53	32.25	32.82	—	—
Camarilla	30.89	31.25	31.36	31.48	—	31.72	31.84	31.95	32.31
Fibonacci	—	30.21	30.71	31.01	31.50	32.00	32.30	32.79	—

Performance by period

Period	Return	Low	High
1D	-1.6%	30.8100	32.1000
1W	-3.7%	30.8100	33.9300
1M	6.0%	27.9000	49.9000
Qtr	8.9%	27.9000	49.9000
6M	—	25.2000	49.9000
1Y	—	25.2000	49.9000
3Y	—	25.2000	49.9000
5Y	—	25.2000	49.9000
7Y	—	25.2000	49.9000
10Y	—	25.2000	49.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)