Gravita India Limited

Metals & Mining · Minerals & Mining

NSE: GRAVITA BSE: 533282

₹1447.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1478.7

10D

1523.1

20D

1587.4

50D

1660.5

100D

1676.7

200D

1658.8

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

52.7%

Month avg. delivery

51.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1453.33

Pivot

First resistance1466.97

Second resistance1486.53

Third resistance1500.17

First support1433.77

Second support1420.13

Third support1400.57

Day RSI17.2

Day MFI0.0

Day MACD-74.05

Day MACD signal-56.75

Beta

1M0.34

3M1.17

1Y1.33

3Y1.46

Price change analysis

↓ -19.6%

Over 1 Month

LowHigh

1439.701822.10

↓ -11.0%

Over 3 Months

LowHigh

1439.701870.00

↑ 9.8%

Over 6 Months

LowHigh

1266.901870.00

↓ -7.2%

Over 1 Year

LowHigh

1266.901913.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	327	175	53.67	—	–	252	52.7%	—
Sept. 30, 2026	241	131	54.28	0.0%	–	237	52.1%	1447.40
Sept. 29, 2026	228	108	47.24	-1.9%	Falling delivery	263	54.7%	1446.90
Sept. 28, 2026	176	91	51.73	-1.3%	–	259	55.0%	1475.40
Sept. 25, 2026	290	160	55.16	-1.3%	–	284	53.7%	1495.40
Sept. 24, 2026	252	128	50.93	-2.9%	–	304	54.3%	1515.40
Sept. 23, 2026	369	232	62.81	-0.2%	Rising delivery	275	54.8%	1561.10
Sept. 22, 2026	210	103	48.84	-1.0%	–	223	51.6%	1564.90
Sept. 21, 2026	296	138	46.62	-1.2%	Falling delivery	208	52.3%	1580.00
Sept. 18, 2026	391	224	57.30	-0.8%	–	167	54.4%	1598.40
Sept. 17, 2026	111	59	52.86	-0.7%	–	116	51.1%	1611.60
Sept. 16, 2026	108	53	48.90	-1.0%	–	126	47.1%	1622.70
Sept. 15, 2026	136	72	52.51	-1.8%	Rising delivery	150	46.7%	1639.00
Sept. 11, 2026	89	47	53.24	-1.8%	Rising delivery	150	46.2%	1668.20
Sept. 10, 2026	135	66	48.70	0.1%	–	233	47.8%	1698.70
Sept. 9, 2026	163	60	36.75	0.8%	Falling delivery	260	48.8%	1696.40
Sept. 8, 2026	224	105	46.66	0.3%	–	252	50.7%	1682.30
Sept. 7, 2026	138	69	49.50	0.9%	–	234	51.1%	1676.90
Sept. 4, 2026	506	259	51.14	-1.4%	–	256	50.9%	1661.60
Sept. 3, 2026	266	141	53.02	-3.7%	–	174	50.7%	1684.80
Sept. 2, 2026	127	67	52.60	-1.8%	–	147	51.3%	1749.10
Sept. 1, 2026	130	62	47.50	-1.0%	–	184	52.5%	1781.90
Aug. 31, 2026	252	124	49.18	-1.4%	–	180	53.6%	1800.20
Aug. 28, 2026	97	49	50.47	0.1%	–	164	55.1%	1825.80
Aug. 27, 2026	127	74	58.52	-0.9%	–	218	54.3%	1824.50
Aug. 26, 2026	314	174	55.38	2.2%	–	229	51.9%	1840.30
Aug. 25, 2026	112	62	55.38	-0.4%	–	184	50.9%	1800.40
Aug. 24, 2026	171	93	54.57	-0.8%	–	191	50.2%	1807.80
Aug. 21, 2026	366	188	51.31	1.6%	–	215	50.6%	1821.70
Aug. 20, 2026	184	78	42.29	0.0%	Falling delivery	165	50.3%	1792.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1476.10	1529.65	1603.81	1696.43	1694.81	1658.76
EMA	1478.67	1523.09	1587.41	1660.45	1676.67	1658.76

RSI (14) 17.2

ATR (14) 45.54

MFI (14) Data unavailable

Beta (1Y) 1.33

MACD -74.05 / Signal -56.75 / Hist. -17.30

Bollinger Upper (20, 2σ) 1779.86

Bollinger Middle 1603.81

Bollinger Lower 1427.76

S3	S2	S1	Pivot	R1	R2	R3
1400.57	1420.13	1433.77	1453.33	1466.97	1486.53	1500.17

ADX (14) 42.3

ROC (21) -19.60%

ROC (125) 9.81%

Beta (1M) 0.34

Beta (3M) 1.17

Beta (1Y) 1.33

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.74	Oversold
Stochastic RSI	0.61	Oversold
Williams %R	-97.26	Oversold
CCI (20)	-142.63	Oversold
Ultimate Oscillator	20.38	Oversold
Awesome Oscillator	-203.61	Below zero
Momentum (10)	-175.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1476.10	1529.65	1603.81	1672.16	1696.43	1694.81	1642.44	1658.76
EMA	1478.67	1523.09	1587.41	1625.44	1660.38	1674.89	1676.15	1682.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1418.65	1430.80	1451.85	1464.00	1485.05	—	—
Camarilla	1429.14	1438.27	1441.31	1444.36	—	1450.44	1453.49	1456.53	1465.66
Fibonacci	—	1420.13	1432.82	1440.65	1453.33	1466.02	1473.85	1486.53	—

Performance by period

Period	Return	Low	High
1D	0.0%	1439.7000	1472.9000
1W	-7.3%	1439.7000	1560.8000
1M	-19.6%	1439.7000	1822.1000
Qtr	-11.0%	1439.7000	1870.0000
6M	9.8%	1266.9000	1870.0000
1Y	-7.2%	1266.9000	1913.6000
3Y	59.0%	730.0000	2700.0000
5Y	631.7%	188.4500	2700.0000
7Y	3250.5%	30.2000	2700.0000
10Y	4312.8%	28.9000	2700.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)