GRE Renew Enertech Limited

Construction · Construction

BSE: 544682

₹231.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

228.3

10D

217.3

20D

202.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

97.4%

Month avg. delivery

84.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

233.08

Pivot

First resistance235.07

Second resistance238.98

Third resistance240.97

First support229.17

Second support227.18

Third support223.27

Day RSI69.5

Day MFI63.4

Day MACD—

Day MACD signal—

Beta

1M-0.06

3M0.01

1Y0.01

3Y0.01

Price change analysis

↑ 36.3%

Over 1 Month

LowHigh

152.00245.00

—

Over 3 Months

LowHigh

152.00245.00

—

Over 6 Months

LowHigh

152.00245.00

—

Over 1 Year

LowHigh

152.00245.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	62	62	100.00	—	–	46	97.4%	—
Sept. 30, 2026	78	76	96.92	-1.6%	Rising delivery	42	90.4%	231.15
Sept. 29, 2026	73	72	98.36	3.0%	Rising delivery	36	84.2%	235.00
Sept. 28, 2026	6	5	80.00	-4.8%	–	36	81.9%	228.10
Sept. 25, 2026	12	11	90.00	-0.4%	Rising delivery	38	83.4%	239.65
Sept. 24, 2026	43	29	66.67	11.5%	Falling delivery	45	86.2%	240.50
Sept. 23, 2026	48	37	77.50	12.3%	Falling delivery	40	89.2%	215.65
Sept. 22, 2026	70	65	93.10	4.9%	–	47	90.7%	192.00
Sept. 21, 2026	16	16	100.00	-0.3%	Rising delivery	42	87.0%	183.00
Sept. 18, 2026	49	48	97.56	-1.2%	Rising delivery	42	85.1%	183.50
Sept. 17, 2026	18	13	73.33	3.4%	Falling delivery	36	81.8%	185.75
Sept. 16, 2026	80	70	86.57	0.2%	Rising delivery	38	81.0%	179.65
Sept. 15, 2026	49	38	78.05	-3.1%	–	28	80.5%	179.25
Sept. 11, 2026	12	8	70.00	3.3%	–	35	70.1%	185.00
Sept. 10, 2026	18	16	86.67	-0.2%	Rising delivery	34	70.6%	179.05
Sept. 9, 2026	30	22	72.00	-0.3%	–	33	69.9%	179.40
Sept. 8, 2026	32	30	92.59	8.6%	Rising delivery	27	69.3%	179.85
Sept. 7, 2026	80	46	56.72	-2.7%	–	23	60.0%	165.55
Sept. 4, 2026	11	8	77.78	3.0%	Rising delivery	8	71.4%	170.10
Sept. 3, 2026	10	8	87.50	1.0%	Rising delivery	9	77.8%	165.15
Sept. 2, 2026	4	2	66.67	-3.2%	Falling delivery	7	76.7%	163.55
Sept. 1, 2026	10	4	37.50	-0.4%	Falling delivery	12	88.0%	169.00
Aug. 31, 2026	8	7	85.71	0.9%	Falling delivery	11	97.9%	169.65
Aug. 28, 2026	12	12	100.00	-0.5%	–	11	100.0%	168.15
Aug. 25, 2026	2	2	100.00	1.2%	–	10	100.0%	169.00
Aug. 24, 2026	28	28	100.00	-4.6%	–	11	100.0%	167.00
Aug. 21, 2026	6	6	100.00	0.3%	–	11	100.0%	175.00
Aug. 20, 2026	8	8	100.00	-0.6%	–	12	100.0%	174.50
Aug. 18, 2026	5	5	100.00	1.3%	–	24	100.0%	175.50
Aug. 17, 2026	6	6	100.00	-2.9%	–	23	100.0%	173.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	234.88	213.43	194.04	—	—	—
EMA	228.33	217.25	202.82	—	—	—

RSI (14) 69.5

ATR (14) 9.94

MFI (14) 63.4

Beta (1Y) 0.01

MACD Data unavailable

Bollinger Upper (20, 2σ) 246.05

Bollinger Middle 194.04

Bollinger Lower 142.04

S3	S2	S1	Pivot	R1	R2	R3
223.27	227.18	229.17	233.08	235.07	238.98	240.97

ADX (14) 23.8

ROC (21) 36.25%

ROC (125) Data unavailable

Beta (1M) -0.06

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.95	Overbought
Stochastic RSI	58.14	Neutral
Williams %R	-19.05	Overbought
CCI (20)	117.96	Overbought
Ultimate Oscillator	65.57	Neutral
Awesome Oscillator	50.19	Above zero
Momentum (10)	51.50	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	234.88	213.43	194.04	186.68	—	—	—	—
EMA	228.33	217.25	202.82	191.71	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	226.70	228.20	232.60	234.10	238.50	—	—
Camarilla	227.91	229.53	230.07	230.61	—	231.69	232.23	232.77	234.40
Fibonacci	—	227.18	229.44	230.83	233.08	235.34	236.73	238.98	—

Performance by period

Period	Return	Low	High
1D	-1.6%	231.1000	237.0000
1W	7.2%	220.7500	245.0000
1M	36.3%	152.0000	245.0000
Qtr	—	152.0000	245.0000
6M	—	152.0000	245.0000
1Y	—	152.0000	245.0000
3Y	—	152.0000	245.0000
5Y	—	152.0000	245.0000
7Y	—	152.0000	245.0000
10Y	—	152.0000	245.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)