GREAT OFFSHORE LIMITED

BSE: 532786

₹10.10

July 18, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.1

10D

11.8

20D

12.4

50D

13.6

100D

16.0

200D

21.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.10

Pivot

First resistance10.10

Second resistance10.10

Third resistance10.10

First support10.10

Second support10.10

Third support10.10

Day RSI29.8

Day MFI26.7

Day MACD-0.66

Day MACD signal-0.34

Beta

1M1.07

3M0.77

1Y1.67

3Y1.51

Price change analysis

↓ -34.8%

Over 1 Month

LowHigh

10.1016.73

↓ -42.1%

Over 3 Months

LowHigh

10.0018.00

↓ -58.6%

Over 6 Months

LowHigh

10.0026.50

↓ -76.1%

Over 1 Year

LowHigh

10.0044.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 18, 2017	18	18	100.00	-5.0%	–	22	100.0%	10.10
July 17, 2017	24	24	100.00	-4.9%	–	23	100.0%	10.63
July 14, 2017	21	21	100.00	-4.9%	–	22	100.0%	11.18
July 13, 2017	21	21	100.00	-4.9%	–	22	100.0%	11.76
July 12, 2017	27	27	100.00	-5.0%	–	20	100.0%	12.37
July 11, 2017	22	22	100.00	-0.3%	–	17	100.0%	13.02
July 10, 2017	19	19	100.00	-1.1%	–	14	100.0%	13.06
July 7, 2017	20	20	100.00	-2.3%	–	13	100.0%	13.20
July 6, 2017	11	11	100.00	1.2%	–	15	100.0%	13.51
July 5, 2017	15	15	100.00	-1.5%	–	17	100.0%	13.35
July 4, 2017	5	5	100.00	0.7%	–	17	100.0%	13.56
July 3, 2017	16	16	100.00	-3.5%	–	20	100.0%	13.46
June 30, 2017	29	29	100.00	4.7%	–	20	100.0%	13.95
June 29, 2017	23	23	100.00	5.0%	–	20	100.0%	13.33
June 28, 2017	11	11	100.00	1.9%	Rising delivery	27	73.9%	12.70
June 27, 2017	20	20	100.00	-4.3%	Rising delivery	38	63.6%	12.46
June 23, 2017	19	19	100.00	-5.0%	Rising delivery	80	53.5%	13.02
June 22, 2017	27	27	100.00	-3.0%	Rising delivery	217	36.4%	13.70
June 21, 2017	58	22	38.97	-4.4%	Rising delivery	265	33.5%	14.12
June 20, 2017	69	34	49.36	-10.0%	Rising delivery	256	33.7%	14.77
June 19, 2017	230	113	49.17	5.9%	Rising delivery	247	33.3%	16.41
June 16, 2017	700	198	28.34	20.0%	–	204	30.3%	15.50
June 15, 2017	270	76	28.20	20.0%	Falling delivery	67	36.6%	12.92
June 14, 2017	13	10	77.94	-1.8%	Rising delivery	15	68.4%	10.77
June 13, 2017	21	13	64.83	-2.7%	–	16	67.5%	10.97
June 12, 2017	15	10	69.32	-0.3%	–	15	67.8%	11.27
June 9, 2017	17	13	75.51	-2.1%	Rising delivery	14	68.9%	11.30
June 8, 2017	11	6	51.83	2.4%	Falling delivery	13	62.0%	11.54
June 7, 2017	17	12	71.54	-4.0%	Rising delivery	16	60.4%	11.27
June 6, 2017	13	8	64.83	-2.7%	–	17	60.8%	11.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.21	12.22	12.86	13.30	15.73	21.14
EMA	11.10	11.82	12.43	13.61	15.96	21.14

RSI (14) 29.8

ATR (14) 0.80

MFI (14) 26.7

Beta (1Y) 1.67

MACD -0.66 / Signal -0.34 / Hist. -0.31

Bollinger Upper (20, 2σ) 15.15

Bollinger Middle 12.86

Bollinger Lower 10.58

S3	S2	S1	Pivot	R1	R2	R3
10.10	10.10	10.10	10.10	10.10	10.10	10.10

ADX (14) 22.3

ROC (21) -34.84%

ROC (125) -56.65%

Beta (1M) 1.07

Beta (3M) 0.77

Beta (1Y) 1.67

Beta (3Y) 1.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-206.60	Oversold
Ultimate Oscillator	18.02	Oversold
Awesome Oscillator	-1.31	Below zero
Momentum (10)	-3.46	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.21	12.22	12.86	12.70	13.30	15.73	18.63	21.14
EMA	11.10	11.82	12.43	12.80	13.61	16.09	18.79	21.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.10	10.10	10.10	10.10	10.10	—	—
Camarilla	10.10	10.10	10.10	10.10	—	10.10	10.10	10.10	10.10
Fibonacci	—	10.10	10.10	10.10	10.10	10.10	10.10	10.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	10.1000	10.1000	—
1W	-22.4%	10.1000	12.5000
1M	-34.8%	10.1000	16.7300
Qtr	-42.1%	10.0000	18.0000
6M	-58.6%	10.0000	26.5000
1Y	-76.1%	10.0000	44.1000
3Y	-90.7%	10.0000	130.5500
5Y	-88.1%	10.0000	130.5500
7Y	-97.6%	10.0000	437.0500
10Y	-98.8%	10.0000	1149.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)