Greenlam Industries Limited

Consumer Durables · Consumer Durables

NSE: GREENLAM BSE: 538979

₹212.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

218.1

10D

222.9

20D

229.3

50D

238.3

100D

241.4

200D

240.1

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

64.2%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

214.15

Pivot

First resistance217.29

Second resistance221.74

Third resistance224.88

First support209.70

Second support206.56

Third support202.11

Day RSI26.7

Day MFI10.3

Day MACD-7.76

Day MACD signal-6.26

Beta

1M1.04

3M0.88

1Y1.05

3Y0.93

Price change analysis

↓ -14.1%

Over 1 Month

LowHigh

210.95247.60

↓ -16.7%

Over 3 Months

LowHigh

210.95278.55

↓ -2.6%

Over 6 Months

LowHigh

207.10278.55

↓ -15.2%

Over 1 Year

LowHigh

197.59278.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	119	69	57.96	—	Falling delivery	87	64.2%	—
Sept. 30, 2026	70	50	72.10	-0.7%	Rising delivery	66	66.6%	212.85
Sept. 29, 2026	71	45	63.15	-1.5%	–	61	63.1%	214.30
Sept. 28, 2026	91	55	61.04	-3.0%	–	51	62.8%	217.51
Sept. 25, 2026	83	59	70.67	-1.2%	Rising delivery	39	65.5%	224.32
Sept. 24, 2026	15	10	68.22	-0.4%	Rising delivery	38	56.8%	227.00
Sept. 23, 2026	45	23	51.28	0.7%	–	44	52.6%	227.83
Sept. 22, 2026	24	15	60.92	-1.1%	Rising delivery	41	54.2%	226.17
Sept. 21, 2026	30	23	74.61	-1.2%	Rising delivery	52	56.3%	228.76
Sept. 18, 2026	76	38	49.53	-2.2%	Falling delivery	59	58.4%	231.51
Sept. 17, 2026	45	18	39.94	2.5%	Falling delivery	47	61.6%	236.73
Sept. 16, 2026	31	19	60.78	1.9%	Falling delivery	42	66.3%	230.86
Sept. 15, 2026	77	49	63.34	-3.4%	Falling delivery	54	73.4%	226.57
Sept. 11, 2026	65	49	74.46	-0.7%	–	67	77.4%	234.63
Sept. 10, 2026	16	10	63.44	0.1%	Falling delivery	57	77.1%	236.39
Sept. 9, 2026	20	13	61.89	0.3%	Falling delivery	61	75.1%	236.25
Sept. 8, 2026	89	76	85.78	-0.6%	Rising delivery	67	74.6%	235.53
Sept. 7, 2026	145	113	77.45	-2.4%	Rising delivery	63	67.2%	236.87
Sept. 4, 2026	15	9	58.74	-0.6%	–	42	60.3%	242.62
Sept. 3, 2026	35	18	52.72	0.9%	–	58	55.4%	244.17
Sept. 2, 2026	52	35	66.68	-0.2%	Rising delivery	70	58.3%	242.06
Sept. 1, 2026	68	37	54.96	-2.1%	–	69	56.4%	242.61
Aug. 31, 2026	42	29	67.68	0.6%	Rising delivery	66	56.3%	247.90
Aug. 28, 2026	93	42	44.84	1.3%	Falling delivery	67	56.3%	246.35
Aug. 27, 2026	97	63	64.99	-1.6%	Rising delivery	78	58.9%	243.25
Aug. 26, 2026	45	24	53.09	-0.6%	Falling delivery	67	58.8%	247.30
Aug. 25, 2026	53	29	54.37	-1.0%	–	80	58.5%	248.85
Aug. 24, 2026	47	31	66.39	-0.7%	Rising delivery	99	58.9%	251.30
Aug. 21, 2026	148	82	55.77	-1.2%	–	99	59.1%	253.00
Aug. 20, 2026	43	31	72.66	0.6%	Rising delivery	88	57.3%	256.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	219.20	224.70	230.65	243.47	244.12	240.07
EMA	218.08	222.86	229.33	238.31	241.39	240.07

RSI (14) 26.7

ATR (14) 7.29

MFI (14) 10.3

Beta (1Y) 1.05

MACD -7.76 / Signal -6.26 / Hist. -1.50

Bollinger Upper (20, 2σ) 247.94

Bollinger Middle 230.65

Bollinger Lower 213.35

S3	S2	S1	Pivot	R1	R2	R3
202.11	206.56	209.70	214.15	217.29	221.74	224.88

ADX (14) 31.2

ROC (21) -14.14%

ROC (125) 4.21%

Beta (1M) 1.04

Beta (3M) 0.88

Beta (1Y) 1.05

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.80	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.20	Oversold
CCI (20)	-166.43	Oversold
Ultimate Oscillator	35.82	Neutral
Awesome Oscillator	-18.81	Below zero
Momentum (10)	-18.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	219.20	224.70	230.65	236.81	243.47	244.12	237.43	240.07
EMA	218.08	222.86	229.33	233.67	238.31	241.14	243.45	247.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	206.23	209.05	213.82	216.64	221.41	—	—
Camarilla	208.68	210.76	211.46	212.15	—	213.55	214.24	214.94	217.02
Fibonacci	—	206.56	209.46	211.25	214.15	217.05	218.84	221.74	—

Performance by period

Period	Return	Low	High
1D	-0.7%	211.0000	218.5900
1W	-6.6%	210.9500	229.0500
1M	-14.1%	210.9500	247.6000
Qtr	-16.7%	210.9500	278.5500
6M	-2.6%	207.1000	278.5500
1Y	-15.2%	197.5900	278.5500
3Y	-48.8%	197.4200	662.0000
5Y	-84.5%	197.4200	1997.4000
7Y	-75.1%	197.4200	1997.4000
10Y	-71.0%	197.4200	1997.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)