Greenpanel Industries Limited

Consumer Durables · Consumer Durables

NSE: GREENPANEL BSE: 542857

₹160.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

161.1

10D

161.5

20D

162.1

50D

169.5

100D

180.2

200D

198.4

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

71.6%

Month avg. delivery

62.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.00

Pivot

First resistance163.99

Second resistance167.67

Third resistance170.66

First support157.32

Second support154.33

Third support150.65

Day RSI45.5

Day MFI69.6

Day MACD-1.82

Day MACD signal-2.72

Beta

1M1.26

3M0.76

1Y1.15

3Y0.96

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

148.51176.54

↓ -15.2%

Over 3 Months

LowHigh

148.51209.05

↓ -10.8%

Over 6 Months

LowHigh

148.51240.40

↓ -46.1%

Over 1 Year

LowHigh

148.51314.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	132	74	55.86	—	Falling delivery	344	71.6%	—
Sept. 30, 2026	830	633	76.22	0.8%	Rising delivery	363	71.2%	160.32
Sept. 29, 2026	163	80	49.03	-0.1%	Falling delivery	221	65.7%	159.05
Sept. 28, 2026	226	177	78.47	-2.1%	Rising delivery	372	54.8%	159.21
Sept. 25, 2026	370	269	72.58	-2.4%	Rising delivery	423	51.1%	162.61
Sept. 24, 2026	226	134	59.14	-1.5%	Rising delivery	500	53.5%	166.61
Sept. 23, 2026	120	67	55.69	-0.6%	Falling delivery	779	60.9%	169.08
Sept. 22, 2026	917	373	40.66	2.9%	Falling delivery	883	63.1%	170.18
Sept. 21, 2026	481	239	49.72	4.8%	Falling delivery	764	67.9%	165.45
Sept. 18, 2026	758	525	69.31	-0.4%	–	745	70.2%	157.83
Sept. 17, 2026	1,620	1,167	72.02	3.7%	–	726	68.1%	158.40
Sept. 16, 2026	636	479	75.22	1.0%	Rising delivery	439	65.1%	152.77
Sept. 15, 2026	325	185	56.75	-1.5%	–	384	57.8%	151.24
Sept. 11, 2026	387	260	67.24	-4.0%	Rising delivery	478	52.8%	153.60
Sept. 10, 2026	662	383	57.94	-0.4%	Rising delivery	458	49.6%	159.99
Sept. 9, 2026	184	122	66.39	-0.6%	Rising delivery	364	47.4%	160.67
Sept. 8, 2026	363	161	44.33	-0.5%	–	385	46.6%	161.69
Sept. 7, 2026	792	334	42.10	2.7%	Falling delivery	593	61.1%	162.55
Sept. 4, 2026	287	135	46.92	0.4%	Falling delivery	463	67.8%	158.32
Sept. 3, 2026	192	110	57.37	-0.2%	Falling delivery	473	71.1%	157.62
Sept. 2, 2026	290	157	54.14	-1.3%	Falling delivery	463	72.0%	158.00
Sept. 1, 2026	1,401	1,075	76.73	2.2%	–	454	73.2%	160.09
Aug. 31, 2026	144	91	63.35	-2.8%	–	225	66.1%	156.58
Aug. 28, 2026	336	247	73.39	0.7%	Rising delivery	258	64.9%	161.06
Aug. 27, 2026	146	98	66.61	1.2%	Rising delivery	247	60.9%	159.90
Aug. 26, 2026	241	150	62.15	1.0%	Falling delivery	453	72.2%	157.98
Aug. 25, 2026	257	158	61.46	-1.1%	Falling delivery	477	71.4%	156.34
Aug. 24, 2026	309	185	59.90	-1.8%	Falling delivery	481	71.4%	158.12
Aug. 21, 2026	282	162	57.61	0.4%	Falling delivery	505	71.1%	160.97
Aug. 20, 2026	1,176	979	83.30	-0.2%	Rising delivery	552	71.9%	160.26

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.56	162.87	160.26	171.31	182.68	198.38
EMA	161.14	161.48	162.10	169.49	180.18	198.38

RSI (14) 45.5

ATR (14) 6.52

MFI (14) 69.6

Beta (1Y) 1.15

MACD -1.82 / Signal -2.72 / Hist. 0.90

Bollinger Upper (20, 2σ) 169.91

Bollinger Middle 160.26

Bollinger Lower 150.60

S3	S2	S1	Pivot	R1	R2	R3
150.65	154.33	157.32	161.00	163.99	167.67	170.66

ADX (14) 19.3

ROC (21) 2.39%

ROC (125) -6.43%

Beta (1M) 1.26

Beta (3M) 0.76

Beta (1Y) 1.15

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.13	Neutral
Stochastic RSI	57.26	Neutral
Williams %R	-57.87	Neutral
CCI (20)	8.68	Neutral
Ultimate Oscillator	39.07	Neutral
Awesome Oscillator	0.67	Above zero
Momentum (10)	7.55	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.56	162.87	160.26	159.91	171.31	182.68	189.65	198.38
EMA	161.14	161.48	162.10	164.25	169.50	180.89	190.80	199.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.16	156.98	160.83	163.65	167.50	—	—
Camarilla	156.65	158.49	159.10	159.71	—	160.93	161.54	162.15	163.99
Fibonacci	—	154.33	156.87	158.45	161.00	163.54	165.12	167.67	—

Performance by period

Period	Return	Low	High
1D	0.8%	158.0000	164.6700
1W	-5.2%	155.5000	170.0400
1M	2.4%	148.5100	176.5400
Qtr	-15.2%	148.5100	209.0500
6M	-10.8%	148.5100	240.4000
1Y	-46.1%	148.5100	314.0000
3Y	-57.8%	148.5100	449.9000
5Y	-50.7%	148.5100	625.7000
7Y	—	24.0000	625.7000
10Y	—	24.0000	625.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)