Greenply Industries Limited

Consumer Durables · Consumer Durables

NSE: GREENPLY BSE: 526797

₹299.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

290.2

10D

290.2

20D

290.6

50D

290.4

100D

283.2

200D

260.2

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

53.9%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

294.85

Pivot

First resistance309.00

Second resistance318.05

Third resistance332.20

First support285.80

Second support271.65

Third support262.60

Day RSI56.1

Day MFI59.5

Day MACD-0.49

Day MACD signal-0.35

Beta

1M1.56

3M0.76

1Y1.24

3Y1.16

Price change analysis

↑ 3.4%

Over 1 Month

LowHigh

272.45312.50

↓ -2.5%

Over 3 Months

LowHigh

272.45334.40

↑ 59.9%

Over 6 Months

LowHigh

181.20334.40

↑ 1.1%

Over 1 Year

LowHigh

176.42334.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	425	236	55.59	—	–	436	53.9%	—
Sept. 30, 2026	885	358	40.46	7.0%	Falling delivery	397	56.0%	299.95
Sept. 29, 2026	248	157	63.60	0.2%	–	306	64.1%	280.25
Sept. 28, 2026	257	171	66.54	-2.6%	–	317	65.3%	279.75
Sept. 25, 2026	367	253	69.04	-2.4%	–	282	64.8%	287.25
Sept. 24, 2026	226	170	75.10	-1.4%	Rising delivery	254	62.9%	294.30
Sept. 23, 2026	435	231	53.13	0.6%	Falling delivery	265	63.0%	298.40
Sept. 22, 2026	301	210	69.65	2.3%	–	199	65.8%	296.65
Sept. 21, 2026	81	49	60.82	-1.0%	–	166	62.2%	289.90
Sept. 18, 2026	229	140	61.17	-0.1%	–	178	62.3%	292.85
Sept. 17, 2026	278	204	73.17	4.3%	Rising delivery	157	60.0%	293.20
Sept. 16, 2026	105	52	49.13	0.4%	–	132	52.8%	281.10
Sept. 15, 2026	139	73	52.40	-3.5%	–	134	52.9%	280.10
Sept. 11, 2026	139	87	62.25	-2.2%	Rising delivery	189	50.7%	290.25
Sept. 10, 2026	123	56	45.31	1.0%	Falling delivery	242	53.3%	296.70
Sept. 9, 2026	154	82	53.19	-1.9%	–	276	50.1%	293.65
Sept. 8, 2026	116	58	49.72	-0.9%	–	262	50.1%	299.35
Sept. 7, 2026	410	195	47.67	-0.8%	–	251	50.0%	302.20
Sept. 4, 2026	409	255	62.41	4.0%	Rising delivery	209	51.7%	304.70
Sept. 3, 2026	293	103	34.99	3.3%	Falling delivery	142	45.2%	293.00
Sept. 2, 2026	83	46	54.99	-0.9%	–	95	52.2%	283.70
Sept. 1, 2026	61	29	47.99	-1.4%	–	89	50.6%	286.20
Aug. 31, 2026	198	108	54.24	1.4%	–	86	51.0%	290.20
Aug. 28, 2026	75	36	47.72	-1.7%	–	64	49.8%	286.25
Aug. 27, 2026	57	29	51.50	-0.3%	Falling delivery	143	67.1%	291.25
Aug. 26, 2026	57	25	43.36	1.5%	Falling delivery	146	66.9%	292.10
Aug. 25, 2026	46	23	50.95	-1.3%	Falling delivery	157	66.7%	287.90
Aug. 24, 2026	86	47	53.97	-0.7%	Falling delivery	184	71.1%	291.55
Aug. 21, 2026	470	357	75.80	2.2%	Rising delivery	188	69.9%	293.50
Aug. 20, 2026	73	39	53.59	1.1%	Falling delivery	105	64.2%	287.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	288.30	291.25	291.86	290.56	288.86	260.22
EMA	290.21	290.25	290.65	290.45	283.23	260.22

RSI (14) 56.1

ATR (14) 11.17

MFI (14) 59.5

Beta (1Y) 1.24

MACD -0.49 / Signal -0.35 / Hist. -0.13

Bollinger Upper (20, 2σ) 306.87

Bollinger Middle 291.86

Bollinger Lower 276.86

S3	S2	S1	Pivot	R1	R2	R3
262.60	271.65	285.80	294.85	309.00	318.05	332.20

ADX (14) 14.2

ROC (21) 3.36%

ROC (125) 66.35%

Beta (1M) 1.56

Beta (3M) 0.76

Beta (1Y) 1.24

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.06	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-19.94	Overbought
CCI (20)	32.97	Neutral
Ultimate Oscillator	51.28	Neutral
Awesome Oscillator	-2.18	Below zero
Momentum (10)	18.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	288.30	291.25	291.86	290.91	290.56	288.86	265.50	260.22
EMA	290.21	290.25	290.65	290.95	290.45	284.13	279.29	277.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	272.93	288.35	296.13	311.55	319.33	—	—
Camarilla	287.19	293.57	295.70	297.82	—	302.08	304.20	306.33	312.71
Fibonacci	—	271.65	280.51	285.99	294.85	303.71	309.19	318.05	—

Performance by period

Period	Return	Low	High
1D	7.0%	280.7000	303.9000
1W	0.5%	272.4500	303.9000
1M	3.4%	272.4500	312.5000
Qtr	-2.5%	272.4500	334.4000
6M	59.9%	181.2000	334.4000
1Y	1.1%	176.4200	334.4000
3Y	82.6%	148.8500	411.9500
5Y	65.3%	134.5000	411.9500
7Y	92.5%	72.9000	411.9500
10Y	12.1%	72.9000	411.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)