Gretex Corporate Services Limited

Financial Services · Capital Markets

NSE: GCSL BSE: 543324

₹675.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

661.3

10D

645.7

20D

620.1

50D

568.4

100D

512.7

200D

419.2

Delivery and volume

Day avg. delivery

23.9%

Week avg. delivery

30.8%

Month avg. delivery

42.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

675.03

Pivot

First resistance683.32

Second resistance690.78

Third resistance699.07

First support667.57

Second support659.28

Third support651.82

Day RSI76.8

Day MFI65.4

Day MACD32.55

Day MACD signal29.10

Beta

1M0.78

3M0.47

1Y0.32

3Y0.30

Price change analysis

↑ 21.4%

Over 1 Month

LowHigh

551.00682.50

↑ 57.2%

Over 3 Months

LowHigh

431.15682.50

↑ 98.5%

Over 6 Months

LowHigh

319.05682.50

↑ 170.0%

Over 1 Year

LowHigh

213.15682.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	341	82	23.93	—	Falling delivery	350	30.8%	—
Sept. 30, 2026	261	46	17.48	1.4%	Falling delivery	352	32.6%	675.85
Sept. 29, 2026	393	119	30.20	-0.2%	–	393	34.6%	666.25
Sept. 28, 2026	294	116	39.44	2.1%	–	477	36.9%	667.35
Sept. 25, 2026	462	177	38.38	3.2%	Falling delivery	899	51.8%	653.45
Sept. 24, 2026	352	117	33.11	-1.5%	Falling delivery	939	50.2%	633.30
Sept. 23, 2026	463	150	32.47	0.5%	Falling delivery	998	49.7%	642.70
Sept. 22, 2026	814	321	39.36	0.6%	Falling delivery	1,125	47.4%	639.20
Sept. 21, 2026	2,401	1,562	65.05	2.7%	Rising delivery	1,233	51.4%	635.10
Sept. 18, 2026	663	209	31.54	4.1%	Falling delivery	822	42.5%	618.55
Sept. 17, 2026	646	238	36.82	-0.1%	Falling delivery	738	43.1%	594.35
Sept. 16, 2026	1,100	338	30.74	-1.1%	Falling delivery	663	42.2%	594.75
Sept. 15, 2026	1,352	818	60.53	0.1%	Rising delivery	547	47.4%	601.55
Sept. 11, 2026	347	145	41.68	-2.3%	–	525	37.4%	600.70
Sept. 10, 2026	245	52	21.21	2.1%	Falling delivery	602	35.9%	614.80
Sept. 9, 2026	271	45	16.51	0.6%	Falling delivery	738	37.4%	601.90
Sept. 8, 2026	521	238	45.68	-0.6%	Rising delivery	796	38.9%	598.25
Sept. 7, 2026	1,242	503	40.48	1.1%	–	791	37.5%	601.85
Sept. 4, 2026	731	244	33.37	1.4%	–	744	35.8%	595.15
Sept. 3, 2026	926	349	37.75	2.6%	–	685	36.6%	586.70
Sept. 2, 2026	562	215	38.24	1.6%	–	731	34.2%	571.85
Sept. 1, 2026	496	171	34.58	1.1%	–	710	33.3%	562.90
Aug. 31, 2026	1,006	352	35.03	2.8%	–	685	31.9%	556.55
Aug. 28, 2026	435	166	38.13	0.1%	Rising delivery	629	32.3%	541.30
Aug. 27, 2026	1,156	345	29.86	0.5%	–	644	30.4%	540.55
Aug. 26, 2026	459	148	32.20	2.8%	–	538	29.3%	538.00
Aug. 25, 2026	368	81	22.01	2.1%	Falling delivery	562	28.9%	523.10
Aug. 24, 2026	725	274	37.79	4.8%	Rising delivery	655	30.3%	512.15
Aug. 21, 2026	513	133	25.82	1.4%	–	611	29.3%	488.90
Aug. 20, 2026	624	153	24.48	-7.6%	Falling delivery	642	30.3%	482.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	659.24	642.61	619.68	559.30	497.39	419.24
EMA	661.33	645.69	620.13	568.37	512.71	419.24

RSI (14) 76.8

ATR (14) 21.08

MFI (14) 65.4

Beta (1Y) 0.32

MACD 32.55 / Signal 29.10 / Hist. 3.45

Bollinger Upper (20, 2σ) 678.19

Bollinger Middle 619.68

Bollinger Lower 561.17

S3	S2	S1	Pivot	R1	R2	R3
651.82	659.28	667.57	675.03	683.32	690.78	699.07

ADX (14) 23.6

ROC (21) 21.44%

ROC (125) 95.36%

Beta (1M) 0.78

Beta (3M) 0.47

Beta (1Y) 0.32

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.57	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.43	Overbought
CCI (20)	150.29	Overbought
Ultimate Oscillator	66.50	Neutral
Awesome Oscillator	79.34	Above zero
Momentum (10)	81.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	659.24	642.61	619.68	588.69	559.30	497.39	448.59	419.24
EMA	661.33	645.69	620.13	599.94	568.35	511.97	472.60	439.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	659.49	667.97	675.24	683.72	690.99	—	—
Camarilla	667.19	671.52	672.96	674.41	—	677.29	678.74	680.18	684.51
Fibonacci	—	659.28	665.30	669.02	675.03	681.05	684.77	690.78	—

Performance by period

Period	Return	Low	High
1D	1.4%	666.7500	682.5000
1W	5.2%	631.0000	682.5000
1M	21.4%	551.0000	682.5000
Qtr	57.2%	431.1500	682.5000
6M	98.5%	319.0500	682.5000
1Y	170.0%	213.1500	682.5000
3Y	—	213.1500	682.5000
5Y	—	213.1500	682.5000
7Y	—	213.1500	682.5000
10Y	—	213.1500	682.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)