Grindwell Norton Limited

Capital Goods · Industrial Products

NSE: GRINDWELL BSE: 506076

₹1994.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1955.4

10D

1946.0

20D

1951.9

50D

1981.2

100D

1945.7

200D

1785.8

Delivery and volume

Day avg. delivery

90.8%

Week avg. delivery

75.8%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1975.37

Pivot

First resistance2034.73

Second resistance2075.37

Third resistance2134.73

First support1934.73

Second support1875.37

Third support1834.73

Day RSI53.9

Day MFI79.9

Day MACD-16.01

Day MACD signal-27.98

Beta

1M1.67

3M0.35

1Y0.69

3Y0.68

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

1813.602038.00

↓ -7.4%

Over 3 Months

LowHigh

1813.602455.00

↑ 41.9%

Over 6 Months

LowHigh

1355.502455.00

↑ 22.1%

Over 1 Year

LowHigh

1329.002455.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	163	148	90.83	—	Rising delivery	57	75.8%	—
Sept. 30, 2026	65	35	53.37	4.0%	–	31	52.0%	1994.10
Sept. 29, 2026	22	12	52.36	-0.1%	–	23	50.5%	1916.70
Sept. 28, 2026	24	16	67.60	-2.8%	Rising delivery	30	50.1%	1918.20
Sept. 25, 2026	10	5	48.78	-0.4%	–	42	51.9%	1972.70
Sept. 24, 2026	34	13	39.27	0.2%	Falling delivery	49	54.7%	1981.00
Sept. 23, 2026	23	11	48.58	1.8%	Falling delivery	45	57.1%	1977.60
Sept. 22, 2026	59	30	50.13	-1.3%	Falling delivery	45	58.3%	1941.90
Sept. 21, 2026	83	50	59.72	3.8%	–	39	60.8%	1966.80
Sept. 18, 2026	45	30	66.47	1.8%	Rising delivery	24	61.4%	1895.60
Sept. 17, 2026	15	9	55.75	0.5%	–	21	55.5%	1862.20
Sept. 16, 2026	23	14	59.88	1.5%	Falling delivery	40	76.1%	1852.90
Sept. 15, 2026	26	15	58.10	-3.2%	Falling delivery	38	76.6%	1825.90
Sept. 11, 2026	11	6	59.45	-1.1%	Falling delivery	37	77.3%	1885.80
Sept. 10, 2026	28	13	47.73	0.8%	Falling delivery	37	76.9%	1907.70
Sept. 9, 2026	110	101	92.62	-1.5%	Rising delivery	35	80.2%	1893.10
Sept. 8, 2026	14	8	55.64	-0.5%	–	16	58.7%	1922.80
Sept. 7, 2026	24	15	61.80	-1.5%	–	20	57.9%	1932.90
Sept. 4, 2026	11	6	53.90	-0.6%	–	19	56.8%	1962.50
Sept. 3, 2026	16	10	61.52	0.4%	–	21	58.6%	1974.40
Sept. 2, 2026	16	9	57.16	-0.8%	–	20	57.3%	1967.50
Sept. 1, 2026	33	18	55.20	-2.0%	Falling delivery	27	62.7%	1983.30
Aug. 31, 2026	20	11	56.88	-1.7%	Falling delivery	34	66.2%	2023.00
Aug. 28, 2026	17	11	66.09	1.7%	–	35	66.3%	2057.70
Aug. 27, 2026	12	6	51.50	-1.5%	Falling delivery	35	64.5%	2024.10
Aug. 26, 2026	54	38	70.66	2.5%	–	39	66.1%	2055.80
Aug. 25, 2026	68	46	67.99	-2.3%	Rising delivery	33	62.6%	2005.80
Aug. 24, 2026	23	13	58.77	-0.3%	–	25	57.8%	2053.10
Aug. 21, 2026	20	10	50.51	0.0%	Falling delivery	25	57.3%	2059.80
Aug. 20, 2026	28	20	69.90	0.3%	Rising delivery	32	56.6%	2059.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1956.54	1942.68	1927.62	2015.36	2007.07	1785.84
EMA	1955.37	1945.96	1951.93	1981.25	1945.67	1785.84

RSI (14) 53.9

ATR (14) 61.17

MFI (14) 79.9

Beta (1Y) 0.69

MACD -16.01 / Signal -27.98 / Hist. 11.97

Bollinger Upper (20, 2σ) 2020.74

Bollinger Middle 1927.62

Bollinger Lower 1834.49

S3	S2	S1	Pivot	R1	R2	R3
1834.73	1875.37	1934.73	1975.37	2034.73	2075.37	2134.73

ADX (14) 23.5

ROC (21) -1.43%

ROC (125) 47.37%

Beta (1M) 1.67

Beta (3M) 0.35

Beta (1Y) 0.69

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.44	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-19.56	Overbought
CCI (20)	75.18	Neutral
Ultimate Oscillator	42.42	Neutral
Awesome Oscillator	-31.08	Below zero
Momentum (10)	141.20	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1956.54	1942.68	1927.62	1964.22	2015.36	2007.07	1851.77	1785.84
EMA	1955.37	1945.96	1951.93	1966.82	1981.28	1946.07	1895.55	1856.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1880.05	1944.10	1980.05	2044.10	2080.05	—	—
Camarilla	1939.10	1966.60	1975.77	1984.93	—	2003.27	2012.43	2021.60	2049.10
Fibonacci	—	1875.37	1913.57	1937.17	1975.37	2013.57	2037.17	2075.37	—

Performance by period

Period	Return	Low	High
1D	4.0%	1916.0000	2016.0000
1W	0.8%	1901.2000	2038.0000
1M	-1.4%	1813.6000	2038.0000
Qtr	-7.4%	1813.6000	2455.0000
6M	41.9%	1355.5000	2455.0000
1Y	22.1%	1329.0000	2455.0000
3Y	-4.1%	1329.0000	2960.0000
5Y	40.0%	1329.0000	2960.0000
7Y	232.5%	373.5500	2960.0000
10Y	491.3%	288.0000	2960.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)