GROARC INDUSTRIES INDIA LIMITED

Information Technology · IT - Software

BSE: 532315

₹5.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.0

10D

6.1

20D

6.3

50D

7.1

100D

8.0

200D

9.1

Delivery and volume

Day avg. delivery

95.5%

Week avg. delivery

89.5%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.89

Pivot

First resistance5.96

Second resistance6.08

Third resistance6.15

First support5.77

Second support5.70

Third support5.58

Day RSI40.9

Day MFI12.5

Day MACD-0.27

Day MACD signal-0.27

Beta

1M1.64

3M1.76

1Y1.76

3Y0.76

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

5.428.39

↓ -44.0%

Over 3 Months

LowHigh

5.118.39

↓ -44.0%

Over 6 Months

LowHigh

5.118.39

↓ -44.0%

Over 1 Year

LowHigh

5.118.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	95.48	—	Rising delivery	4	89.5%	—
Sept. 30, 2026	3	3	100.00	0.0%	Rising delivery	5	91.1%	5.85
Sept. 29, 2026	2	1	99.40	-2.0%	Rising delivery	5	89.0%	5.85
Sept. 28, 2026	13	11	82.48	-4.3%	–	6	86.2%	5.97
Sept. 25, 2026	3	3	100.00	0.0%	Rising delivery	3	90.1%	6.24
Sept. 24, 2026	5	5	100.00	0.0%	Rising delivery	5	92.4%	6.24
Sept. 23, 2026	2	2	81.78	0.2%	Falling delivery	4	91.2%	6.24
Sept. 22, 2026	4	3	75.28	-0.3%	Falling delivery	5	92.5%	6.23
Sept. 21, 2026	1	1	99.34	-2.2%	Rising delivery	10	88.5%	6.25
Sept. 18, 2026	10	10	98.02	4.9%	Rising delivery	11	88.5%	6.39
Sept. 17, 2026	3	3	96.00	-0.5%	Rising delivery	13	80.5%	6.09
Sept. 16, 2026	4	4	93.00	-2.9%	Rising delivery	19	74.0%	6.12
Sept. 15, 2026	32	27	83.63	-9.9%	Rising delivery	33	70.4%	6.30
Sept. 11, 2026	7	6	90.34	4.2%	Rising delivery	50	74.2%	6.99
Sept. 10, 2026	16	10	63.76	-5.6%	Falling delivery	54	76.0%	6.71
Sept. 9, 2026	37	24	64.90	-9.1%	Falling delivery	52	76.6%	7.11
Sept. 8, 2026	71	47	66.78	4.7%	Falling delivery	46	79.2%	7.82
Sept. 7, 2026	119	98	82.03	19.9%	–	32	84.1%	7.47
Sept. 4, 2026	28	27	95.00	8.9%	Rising delivery	10	87.3%	6.23
Sept. 3, 2026	3	2	63.84	-2.2%	Falling delivery	5	79.3%	5.72
Sept. 2, 2026	7	7	100.00	5.4%	Rising delivery	4	81.4%	5.85
Sept. 1, 2026	4	3	59.83	-2.1%	Falling delivery	3	72.2%	5.55
Aug. 31, 2026	6	4	69.43	-1.0%	Falling delivery	3	79.2%	5.67
Aug. 28, 2026	3	3	97.88	-0.9%	Rising delivery	5	73.6%	5.73
Aug. 27, 2026	1	0	62.26	-6.8%	Falling delivery	7	68.5%	5.78
Aug. 26, 2026	3	2	75.13	0.2%	–	8	73.8%	6.20
Aug. 25, 2026	2	2	96.48	6.9%	Rising delivery	11	77.0%	6.19
Aug. 24, 2026	17	12	67.61	-5.1%	Falling delivery	11	76.2%	5.79
Aug. 21, 2026	11	7	64.29	5.2%	Falling delivery	8	77.8%	6.10
Aug. 20, 2026	7	7	98.31	-3.3%	Rising delivery	7	84.8%	5.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.03	6.14	6.38	7.19	8.56	9.15
EMA	5.99	6.12	6.29	7.06	7.97	9.15

RSI (14) 40.9

ATR (14) 0.57

MFI (14) 12.5

Beta (1Y) 1.76

MACD -0.27 / Signal -0.27 / Hist. 0.00

Bollinger Upper (20, 2σ) 7.48

Bollinger Middle 6.38

Bollinger Lower 5.29

S3	S2	S1	Pivot	R1	R2	R3
5.58	5.70	5.77	5.89	5.96	6.08	6.15

ADX (14) 11.5

ROC (21) 3.17%

ROC (125) -42.36%

Beta (1M) 1.64

Beta (3M) 1.76

Beta (1Y) 1.76

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.82	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.18	Oversold
CCI (20)	-83.65	Neutral
Ultimate Oscillator	30.96	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.03	6.14	6.38	6.22	7.19	8.56	8.94	9.15
EMA	5.99	6.12	6.29	6.52	7.06	7.95	8.39	8.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.69	5.75	5.88	5.94	6.07	—	—
Camarilla	5.75	5.80	5.82	5.83	—	5.87	5.88	5.90	5.95
Fibonacci	—	5.70	5.77	5.81	5.89	5.96	6.00	6.08	—

Performance by period

Period	Return	Low	High
1D	0.0%	5.8100	6.0000
1W	-6.3%	5.7300	6.3000
1M	3.2%	5.4200	8.3900
Qtr	-44.0%	5.1100	8.3900
6M	-44.0%	5.1100	8.3900
1Y	-44.0%	5.1100	8.3900
3Y	-33.4%	5.1100	15.3900
5Y	75.7%	4.9900	24.4200
7Y	75.7%	4.9900	24.4200
10Y	75.7%	4.9900	24.4200

Latest-bar candlestick shape None (shape only — trend context is not checked)