Grovy India Limited

Realty · Realty

BSE: 539522

₹64.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

63.2

10D

63.3

20D

65.1

50D

78.2

100D

89.9

200D

99.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.25

Pivot

First resistance66.65

Second resistance69.30

Third resistance72.70

First support60.60

Second support57.20

Third support54.55

Day RSI44.6

Day MFI19.4

Day MACD-3.93

Day MACD signal-5.42

Beta

1M-0.11

3M-1.39

1Y-1.39

3Y0.46

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

56.0069.00

↑ 16.9%

Over 3 Months

LowHigh

52.0078.60

↑ 16.9%

Over 6 Months

LowHigh

52.0078.60

↑ 16.9%

Over 1 Year

LowHigh

52.0078.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	1.6%	–	1	100.0%	64.00
Sept. 29, 2026	0	0	100.00	4.2%	–	1	100.0%	63.00
Sept. 28, 2026	1	1	100.00	-4.4%	–	1	100.0%	60.45
Sept. 25, 2026	2	2	100.00	-4.8%	–	1	100.0%	63.23
Sept. 24, 2026	2	2	100.00	2.2%	–	1	100.0%	66.40
Sept. 23, 2026	0	0	100.00	1.2%	–	2	100.0%	65.00
Sept. 22, 2026	1	1	100.00	5.0%	–	2	100.0%	64.26
Sept. 21, 2026	1	1	100.00	4.7%	–	2	100.0%	61.20
Sept. 18, 2026	2	2	100.00	-4.3%	–	2	100.0%	58.45
Sept. 17, 2026	6	6	100.00	-5.0%	–	2	100.0%	61.10
Sept. 16, 2026	0	0	100.00	-2.6%	–	1	100.0%	64.30
Sept. 15, 2026	2	2	100.00	4.4%	–	1	100.0%	66.00
Sept. 11, 2026	1	1	100.00	-3.6%	–	1	100.0%	63.19
Sept. 10, 2026	0	0	100.00	-1.2%	–	1	100.0%	65.54
Sept. 9, 2026	0	0	100.00	1.3%	–	1	100.0%	66.35
Sept. 8, 2026	1	1	100.00	1.9%	–	1	100.0%	65.48
Sept. 7, 2026	1	1	100.00	-1.0%	–	2	100.0%	64.25
Sept. 4, 2026	1	1	100.00	5.0%	–	2	100.0%	64.90
Sept. 3, 2026	0	0	100.00	-4.9%	–	3	100.0%	61.81
Sept. 2, 2026	4	4	100.00	-1.9%	–	4	100.0%	65.00
Sept. 1, 2026	4	4	100.00	-0.9%	–	3	100.0%	66.28
Aug. 31, 2026	2	2	100.00	5.0%	–	3	100.0%	66.88
Aug. 28, 2026	3	3	100.00	4.3%	–	3	100.0%	63.70
Aug. 27, 2026	6	6	100.00	2.9%	–	3	100.0%	61.10
Aug. 26, 2026	2	2	100.00	-4.8%	Rising delivery	3	93.6%	59.39
Aug. 25, 2026	1	1	100.00	-3.3%	Rising delivery	5	82.5%	62.41
Aug. 24, 2026	1	1	100.00	-5.0%	Rising delivery	8	76.3%	64.54
Aug. 21, 2026	3	3	100.00	-5.0%	Rising delivery	16	64.1%	67.93
Aug. 20, 2026	9	8	88.03	-2.6%	Rising delivery	17	65.4%	71.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.42	62.71	63.70	83.25	100.89	99.11
EMA	63.25	63.33	65.08	78.24	89.92	99.11

RSI (14) 44.6

ATR (14) 4.93

MFI (14) 19.4

Beta (1Y) -1.39

MACD -3.93 / Signal -5.42 / Hist. 1.48

Bollinger Upper (20, 2σ) 67.88

Bollinger Middle 63.70

Bollinger Lower 59.51

S3	S2	S1	Pivot	R1	R2	R3
54.55	57.20	60.60	63.25	66.65	69.30	72.70

ADX (14) 22.1

ROC (21) -4.31%

ROC (125) -33.41%

Beta (1M) -0.11

Beta (3M) -1.39

Beta (1Y) -1.39

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.78	Neutral
Stochastic RSI	89.97	Overbought
Williams %R	-33.22	Neutral
CCI (20)	-12.26	Neutral
Ultimate Oscillator	56.57	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.42	62.71	63.70	64.37	83.25	100.89	101.88	99.11
EMA	63.25	63.33	65.08	69.22	78.25	90.37	94.26	95.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.39	60.97	63.44	67.03	69.49	—	—
Camarilla	60.67	62.34	62.89	63.45	—	64.55	65.11	65.66	67.33
Fibonacci	—	57.20	59.51	60.94	63.25	65.56	66.99	69.30	—

Performance by period

Period	Return	Low	High
1D	1.6%	59.8500	65.9000
1W	-1.5%	59.8500	67.9800
1M	-4.3%	56.0000	69.0000
Qtr	16.9%	52.0000	78.6000
6M	16.9%	52.0000	78.6000
1Y	16.9%	52.0000	78.6000
3Y	-23.7%	52.0000	180.0000
5Y	38.8%	38.6000	180.0000
7Y	114.0%	17.3500	180.0000
10Y	68.4%	17.3500	180.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)