GROWINGTON VENTURES INDIA LIMITED

Services · Commercial Services & Supplies

BSE: 539222

₹0.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.8

10D

0.8

20D

0.9

50D

2.5

100D

18.8

200D

62.9

Delivery and volume

Day avg. delivery

38.5%

Week avg. delivery

73.8%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.80

Pivot

First resistance0.82

Second resistance0.84

Third resistance0.86

First support0.78

Second support0.76

Third support0.74

Day RSI34.1

Day MFI50.9

Day MACD-0.22

Day MACD signal-0.30

Beta

1M3.26

3M2.11

1Y2.11

3Y0.25

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

0.621.08

↓ -81.7%

Over 3 Months

LowHigh

0.621.08

↓ -81.7%

Over 6 Months

LowHigh

0.621.08

↓ -81.7%

Over 1 Year

LowHigh

0.621.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,828	2,630	38.52	—	Falling delivery	7,411	73.8%	—
Sept. 30, 2026	1,506	1,106	73.44	-1.2%	Falling delivery	7,528	78.7%	0.80
Sept. 29, 2026	2,054	1,295	63.02	2.5%	Falling delivery	9,295	77.5%	0.81
Sept. 28, 2026	11,001	9,060	82.35	-13.2%	–	10,271	77.9%	0.79
Sept. 25, 2026	15,667	13,248	84.56	11.0%	Rising delivery	8,838	77.3%	0.91
Sept. 24, 2026	7,412	4,931	66.53	-6.8%	Falling delivery	7,329	75.0%	0.82
Sept. 23, 2026	10,340	7,480	72.35	8.6%	–	6,910	74.9%	0.88
Sept. 22, 2026	6,935	5,284	76.20	-10.0%	–	8,217	74.2%	0.81
Sept. 21, 2026	3,835	3,221	83.98	-2.2%	Rising delivery	8,390	73.3%	0.90
Sept. 18, 2026	8,125	6,567	80.83	2.2%	Rising delivery	9,080	71.8%	0.92
Sept. 17, 2026	5,317	3,319	62.43	-8.2%	Falling delivery	10,835	74.0%	0.90
Sept. 16, 2026	16,872	12,112	71.79	10.1%	–	11,543	74.4%	0.98
Sept. 15, 2026	7,800	5,531	70.91	-5.3%	Falling delivery	9,916	76.2%	0.89
Sept. 11, 2026	7,288	5,066	69.51	-3.1%	Falling delivery	8,760	76.7%	0.94
Sept. 10, 2026	16,898	14,070	83.27	6.6%	Rising delivery	8,422	74.5%	0.97
Sept. 9, 2026	8,858	6,143	69.35	9.6%	–	5,835	69.3%	0.91
Sept. 8, 2026	8,736	6,953	79.60	18.6%	Rising delivery	7,017	62.2%	0.83
Sept. 7, 2026	2,019	1,377	68.23	-1.4%	Rising delivery	5,837	59.2%	0.70
Sept. 4, 2026	5,599	2,819	50.34	-5.3%	Falling delivery	5,801	58.8%	0.71
Sept. 3, 2026	3,964	2,919	73.64	4.2%	Rising delivery	5,247	61.1%	0.75
Sept. 2, 2026	14,767	7,765	52.58	4.3%	Falling delivery	4,943	58.7%	0.72
Sept. 1, 2026	2,836	2,386	84.13	-4.2%	Rising delivery	2,347	64.7%	0.69
Aug. 31, 2026	1,838	1,160	63.10	-5.3%	–	2,290	59.1%	0.72
Aug. 28, 2026	2,829	1,812	64.04	-3.8%	–	2,188	59.5%	0.76
Aug. 27, 2026	2,444	1,379	56.42	-1.3%	Falling delivery	2,084	61.6%	0.79
Aug. 26, 2026	1,787	858	48.04	-1.2%	Falling delivery	1,931	64.5%	0.80
Aug. 25, 2026	2,555	1,564	61.20	-2.4%	Falling delivery	2,005	68.0%	0.81
Aug. 24, 2026	1,324	895	67.60	1.2%	–	2,561	65.1%	0.83
Aug. 21, 2026	2,308	1,726	74.80	-3.5%	Rising delivery	3,189	64.2%	0.82
Aug. 20, 2026	1,682	1,183	70.32	-2.3%	–	3,739	67.2%	0.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.83	0.85	0.85	1.78	3.84	62.88
EMA	0.82	0.84	0.93	2.54	18.77	62.88

RSI (14) 34.1

ATR (14) 0.12

MFI (14) 50.9

Beta (1Y) 2.11

MACD -0.22 / Signal -0.30 / Hist. 0.08

Bollinger Upper (20, 2σ) 1.01

Bollinger Middle 0.85

Bollinger Lower 0.68

S3	S2	S1	Pivot	R1	R2	R3
0.74	0.76	0.78	0.80	0.82	0.84	0.86

ADX (14) 43.7

ROC (21) 11.11%

ROC (125) -93.91%

Beta (1M) 3.26

Beta (3M) 2.11

Beta (1Y) 2.11

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.68	Oversold
Stochastic RSI	68.81	Neutral
Williams %R	-90.32	Oversold
CCI (20)	-40.33	Neutral
Ultimate Oscillator	48.90	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.83	0.85	0.85	0.83	1.78	3.84	14.64	62.88
EMA	0.82	0.84	0.93	1.20	2.52	14.31	30.88	44.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.76	0.78	0.80	0.82	0.84	—	—
Camarilla	0.78	0.79	0.79	0.80	—	0.80	0.81	0.81	0.82
Fibonacci	—	0.76	0.78	0.78	0.80	0.82	0.82	0.84	—

Performance by period

Period	Return	Low	High
1D	-1.2%	0.7800	0.8200
1W	-9.1%	0.7700	0.9400
1M	11.1%	0.6200	1.0800
Qtr	-81.7%	0.6200	1.0800
6M	-81.7%	0.6200	1.0800
1Y	-81.7%	0.6200	1.0800
3Y	-99.6%	0.6200	236.0000
5Y	-91.0%	0.6200	236.0000
7Y	-94.7%	0.6200	236.0000
10Y	-94.7%	0.6200	236.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)