GRUH Finance Ltd

BSE: 511288

₹317.30

Oct. 15, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

297.6

10D

285.2

20D

274.4

50D

267.8

100D

269.2

200D

273.0

Delivery and volume

Day avg. delivery

32.3%

Week avg. delivery

33.5%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

316.12

Pivot

First resistance328.23

Second resistance339.17

Third resistance351.28

First support305.18

Second support293.07

Third support282.13

Day RSI73.3

Day MFI79.0

Day MACD10.99

Day MACD signal5.47

Beta

1M1.54

3M1.65

1Y1.03

3Y0.90

Price change analysis

↑ 25.1%

Over 1 Month

LowHigh

240.40327.30

↑ 10.6%

Over 3 Months

LowHigh

229.10327.30

↑ 12.1%

Over 6 Months

LowHigh

229.10332.35

↑ 14.7%

Over 1 Year

LowHigh

204.60334.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 15, 2019	376	122	32.32	3.7%	–	245	33.5%	317.30
Oct. 14, 2019	126	70	55.90	1.0%	Rising delivery	178	33.9%	305.90
Oct. 11, 2019	656	183	27.98	11.0%	–	162	31.1%	302.85
Oct. 10, 2019	60	33	54.66	4.4%	Rising delivery	34	45.2%	272.75
Oct. 9, 2019	6	2	28.97	-0.6%	Falling delivery	25	41.3%	261.30
Oct. 7, 2019	44	14	32.52	-1.9%	Falling delivery	28	44.5%	262.80
Oct. 4, 2019	42	19	45.60	1.4%	–	21	48.0%	267.85
Oct. 3, 2019	16	8	49.52	1.1%	–	19	44.8%	264.10
Oct. 1, 2019	19	9	49.54	-2.9%	–	25	45.5%	261.10
Sept. 30, 2019	18	11	61.47	1.1%	–	39	57.5%	268.95
Sept. 27, 2019	13	4	33.20	-1.4%	Falling delivery	56	54.8%	266.00
Sept. 26, 2019	30	10	34.29	2.3%	Falling delivery	72	54.1%	269.80
Sept. 25, 2019	43	21	48.57	-1.3%	Falling delivery	68	55.8%	263.85
Sept. 24, 2019	94	67	71.53	-4.3%	Rising delivery	62	56.1%	267.30
Sept. 23, 2019	103	52	50.77	5.3%	–	47	49.5%	279.30
Sept. 20, 2019	92	45	49.28	9.7%	–	32	47.0%	265.15
Sept. 19, 2019	7	4	49.91	-1.3%	Falling delivery	92	89.0%	241.65
Sept. 18, 2019	12	5	38.30	-0.1%	Falling delivery	97	86.3%	244.85
Sept. 17, 2019	23	12	50.90	-1.8%	Falling delivery	98	86.0%	245.20
Sept. 16, 2019	27	11	39.29	-1.5%	Falling delivery	98	86.0%	249.80
Sept. 13, 2019	390	379	96.96	-1.8%	Rising delivery	98	85.9%	253.55
Sept. 12, 2019	31	11	37.11	1.2%	Falling delivery	31	50.6%	258.10
Sept. 11, 2019	19	10	50.18	1.4%	–	33	51.2%	255.00
Sept. 9, 2019	20	9	45.79	2.2%	Falling delivery	37	51.4%	251.45
Sept. 6, 2019	28	11	39.26	-0.8%	Falling delivery	684	85.0%	246.05
Sept. 5, 2019	58	38	65.04	-2.3%	Falling delivery	684	85.0%	248.00
Sept. 4, 2019	39	17	42.45	1.0%	Falling delivery	676	85.0%	253.75
Sept. 3, 2019	39	20	51.59	-2.8%	Falling delivery	673	85.2%	251.15
Aug. 30, 2019	3,255	2,820	86.62	3.5%	–	671	85.2%	258.40
Aug. 29, 2019	28	11	38.85	-1.6%	–	25	40.3%	249.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	292.02	278.49	268.89	259.11	276.18	272.98
EMA	297.62	285.23	274.39	267.78	269.21	272.98

RSI (14) 73.3

ATR (14) 14.18

MFI (14) 79.0

Beta (1Y) 1.03

MACD 10.99 / Signal 5.47 / Hist. 5.52

Bollinger Upper (20, 2σ) 307.53

Bollinger Middle 268.89

Bollinger Lower 230.25

S3	S2	S1	Pivot	R1	R2	R3
282.13	293.07	305.18	316.12	328.23	339.17	351.28

ADX (14) 25.2

ROC (21) 22.94%

ROC (125) 12.04%

Beta (1M) 1.54

Beta (3M) 1.65

Beta (1Y) 1.03

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.80	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-14.20	Overbought
CCI (20)	243.26	Overbought
Ultimate Oscillator	56.45	Neutral
Awesome Oscillator	29.76	Above zero
Momentum (10)	51.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	292.02	278.49	268.89	263.43	259.11	276.18	278.40	272.98
EMA	297.62	285.23	274.39	269.82	267.77	271.10	278.53	291.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	293.36	305.78	316.41	328.83	339.46	—	—
Camarilla	304.62	310.96	313.07	315.19	—	319.41	321.53	323.64	329.98
Fibonacci	—	293.07	301.87	307.31	316.12	324.92	330.36	339.17	—

Performance by period

Period	Return	Low	High
1D	3.7%	304.0000	327.0500
1W	20.7%	259.2000	327.3000
1M	25.1%	240.4000	327.3000
Qtr	10.6%	229.1000	327.3000
6M	12.1%	229.1000	332.3500
1Y	14.7%	204.6000	334.6500
3Y	-10.0%	204.6000	736.0000
5Y	71.0%	185.0500	736.0000
7Y	76.5%	179.2500	736.0000
10Y	36.3%	145.3000	850.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)