GSB Finance Ltd.

Financial Services · Finance

BSE: 511543

₹46.87

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

47.8

10D

48.2

20D

48.1

50D

42.0

100D

33.8

200D

22.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.65

Pivot

First resistance48.47

Second resistance50.06

Third resistance50.88

First support46.06

Second support45.24

Third support43.65

Day RSI49.7

Day MFI18.5

Day MACD1.17

Day MACD signal2.16

Beta

1M-0.33

3M0.52

1Y0.52

3Y-0.04

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

43.7058.45

↓ -7.6%

Over 3 Months

LowHigh

41.0058.45

↓ -7.6%

Over 6 Months

LowHigh

41.0058.45

↓ -7.6%

Over 1 Year

LowHigh

41.0058.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-4.9%	–	0	100.0%	46.87
Sept. 29, 2026	0	0	100.00	4.9%	–	1	100.0%	49.30
Sept. 28, 2026	0	0	100.00	-1.9%	–	1	100.0%	46.99
Sept. 25, 2026	0	0	100.00	0.7%	–	1	100.0%	47.90
Sept. 24, 2026	0	0	100.00	0.3%	–	1	100.0%	47.57
Sept. 23, 2026	1	1	100.00	-4.2%	–	2	100.0%	47.45
Sept. 22, 2026	2	2	100.00	3.3%	–	2	100.0%	49.54
Sept. 21, 2026	2	2	100.00	5.0%	–	2	100.0%	47.98
Sept. 18, 2026	1	1	100.00	-4.8%	–	1	100.0%	45.70
Sept. 17, 2026	3	3	100.00	-3.5%	–	2	100.0%	48.02
Sept. 16, 2026	1	1	100.00	-5.0%	–	2	100.0%	49.76
Sept. 15, 2026	1	1	100.00	-2.5%	–	3	100.0%	52.37
Sept. 11, 2026	0	0	100.00	2.2%	–	5	100.0%	53.70
Sept. 10, 2026	2	2	100.00	-4.3%	–	8	100.0%	52.53
Sept. 9, 2026	3	3	100.00	2.6%	–	9	100.0%	54.90
Sept. 8, 2026	10	10	100.00	-4.2%	–	9	100.0%	53.52
Sept. 7, 2026	10	10	100.00	5.0%	–	7	100.0%	55.88
Sept. 4, 2026	15	15	100.00	5.0%	–	6	100.0%	53.23
Sept. 3, 2026	9	9	100.00	5.0%	–	3	100.0%	50.70
Sept. 2, 2026	2	2	100.00	5.0%	–	1	100.0%	48.30
Sept. 1, 2026	0	0	100.00	-1.6%	–	2	100.0%	46.00
Aug. 31, 2026	1	1	100.00	4.8%	–	2	100.0%	46.76
Aug. 28, 2026	1	1	100.00	-4.7%	–	4	100.0%	44.60
Aug. 27, 2026	2	2	100.00	0.3%	–	5	100.0%	46.78
Aug. 26, 2026	4	4	100.00	-0.8%	–	6	100.0%	46.62
Aug. 25, 2026	1	1	100.00	4.8%	–	5	100.0%	47.00
Aug. 24, 2026	13	13	100.00	-4.4%	–	7	100.0%	44.85
Aug. 21, 2026	6	6	100.00	1.5%	–	5	100.0%	46.91
Aug. 20, 2026	4	4	100.00	5.0%	–	4	100.0%	46.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.73	47.73	50.11	42.28	28.73	22.11
EMA	47.78	48.25	48.07	42.04	33.79	22.11

RSI (14) 49.7

ATR (14) 3.08

MFI (14) 18.5

Beta (1Y) 0.52

MACD 1.17 / Signal 2.16 / Hist. -0.99

Bollinger Upper (20, 2σ) 56.00

Bollinger Middle 50.11

Bollinger Lower 44.23

S3	S2	S1	Pivot	R1	R2	R3
43.65	45.24	46.06	47.65	48.47	50.06	50.88

ADX (14) 32.0

ROC (21) 0.24%

ROC (125) 174.09%

Beta (1M) -0.33

Beta (3M) 0.52

Beta (1Y) 0.52

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.05	Neutral
Stochastic RSI	4.84	Oversold
Williams %R	-71.95	Neutral
CCI (20)	-59.85	Neutral
Ultimate Oscillator	43.66	Neutral
Awesome Oscillator	-0.54	Below zero
Momentum (10)	-2.89	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.73	47.73	50.11	48.73	42.28	28.73	24.95	22.11
EMA	47.78	48.25	48.07	46.43	42.05	33.80	28.99	25.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.05	45.66	47.46	48.07	49.87	—	—
Camarilla	45.54	46.21	46.43	46.65	—	47.09	47.31	47.53	48.20
Fibonacci	—	45.24	46.16	46.73	47.65	48.57	49.14	50.06	—

Performance by period

Period	Return	Low	High
1D	-4.9%	46.8400	49.2500
1W	-1.2%	45.2000	49.3000
1M	0.2%	43.7000	58.4500
Qtr	-7.6%	41.0000	58.4500
6M	-7.6%	41.0000	58.4500
1Y	-7.6%	41.0000	58.4500
3Y	415.1%	8.7100	58.4500
5Y	426.6%	6.3300	58.4500
7Y	573.4%	4.5100	58.4500
10Y	561.1%	4.5100	58.4500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)