Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 14, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.53 |
| June 17, 2019 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.53 |
| May 6, 2019 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 0.53 |
| March 26, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.53 |
| March 20, 2019 | 4 | 4 | 100.00 | -3.6% | – | 1 | 100.0% | 0.53 |
| March 18, 2019 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 0.55 |
| Jan. 4, 2019 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.55 |
| Nov. 30, 2018 | 1 | 1 | 100.00 | -3.5% | – | 1 | 100.0% | 0.55 |
| Nov. 26, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.57 |
| Nov. 19, 2018 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 0.57 |
| Nov. 16, 2018 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 0.60 |
| Nov. 15, 2018 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 0.63 |
| Nov. 12, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.63 |
| Oct. 24, 2018 | 1 | 1 | 100.00 | -4.5% | – | 0 | 100.0% | 0.63 |
| Oct. 23, 2018 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | 0.66 |
| Oct. 5, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 3, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 1, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 26, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 25, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 18, 2018 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 17, 2018 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 11, 2018 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 6, 2018 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 5, 2018 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 3, 2018 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 31, 2018 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 30, 2018 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 28, 2018 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 24, 2018 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.53 | 0.54 | 0.59 | 0.54 | 0.72 | 1.42 |
| EMA | 0.53 | 0.55 | 0.57 | 0.61 | 0.83 | 1.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -84.97 | Neutral |
| Ultimate Oscillator | 5.57 | Oversold |
| Awesome Oscillator | -0.07 | Below zero |
| Momentum (10) | -0.07 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.53 | 0.54 | 0.59 | 0.61 | 0.54 | 0.72 | 1.17 | 1.42 |
| EMA | 0.53 | 0.55 | 0.57 | 0.58 | 0.61 | 0.80 | 0.96 | 1.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | — | — |
| Camarilla | 0.53 | 0.53 | 0.53 | 0.53 | — | 0.53 | 0.53 | 0.53 | 0.53 |
| Fibonacci | — | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.5300 | 0.5300 | — |
| 1W | 0.0% | 0.5300 | 0.5300 | — |
| 1M | 0.0% | 0.5300 | 0.5300 | — |
| Qtr | 0.0% | 0.5300 | 0.5300 | — |
| 6M | 0.0% | 0.5300 | 0.5300 | — |
| 1Y | -19.7% | 0.5300 | 0.6600 | |
| 3Y | -57.9% | 0.3800 | 2.4300 | |
| 5Y | -64.2% | 0.3800 | 2.4300 | |
| 7Y | -73.9% | 0.3800 | 2.4300 | |
| 10Y | -97.9% | 0.3800 | 32.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)