GSL Securities Ltd.

Financial Services · Finance

BSE: 530469

₹61.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

56.3

10D

51.4

20D

45.4

50D

35.0

100D

26.5

200D

15.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.60

Pivot

First resistance61.60

Second resistance61.60

Third resistance61.60

First support61.60

Second support61.60

Third support61.60

Day RSI89.4

Day MFI99.9

Day MACD7.27

Day MACD signal5.61

Beta

1M1.69

3M1.48

1Y1.48

3Y-0.09

Price change analysis

↑ 68.1%

Over 1 Month

LowHigh

33.4961.60

↑ 144.3%

Over 3 Months

LowHigh

33.2161.60

↑ 144.3%

Over 6 Months

LowHigh

33.2161.60

↑ 144.3%

Over 1 Year

LowHigh

33.2161.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	18	18	100.00	5.0%	–	6	100.0%	61.60
Sept. 29, 2026	1	1	100.00	5.0%	–	2	100.0%	58.67
Sept. 28, 2026	4	4	100.00	5.0%	–	2	100.0%	55.88
Sept. 25, 2026	0	0	100.00	5.0%	–	1	100.0%	53.22
Sept. 24, 2026	4	4	100.00	5.0%	–	1	100.0%	50.69
Sept. 23, 2026	0	0	100.00	5.0%	–	1	100.0%	48.28
Sept. 22, 2026	3	3	100.00	5.0%	–	1	100.0%	45.99
Sept. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	43.80
Sept. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	41.72
Sept. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	39.74
Sept. 16, 2026	0	0	100.00	0.5%	–	1	100.0%	37.85
Sept. 15, 2026	0	0	100.00	1.7%	–	1	100.0%	37.65
Sept. 11, 2026	1	1	100.00	5.0%	–	1	100.0%	37.01
Sept. 9, 2026	0	0	100.00	-4.7%	–	0	100.0%	35.25
Sept. 7, 2026	2	2	100.00	4.0%	–	1	100.0%	37.00
Sept. 4, 2026	0	0	100.00	2.2%	–	1	98.1%	35.57
Sept. 3, 2026	0	0	100.00	-5.0%	–	1	97.5%	34.82
Aug. 31, 2026	0	0	100.00	5.0%	–	1	97.5%	36.65
Aug. 28, 2026	1	1	100.00	5.0%	–	1	97.7%	34.91
Aug. 27, 2026	3	3	97.64	-5.0%	–	1	97.7%	33.25
Aug. 19, 2026	2	2	96.15	0.0%	–	1	97.7%	35.00
Aug. 18, 2026	0	0	100.00	0.2%	–	0	100.0%	35.00
Aug. 17, 2026	1	1	100.00	-4.5%	–	0	100.0%	34.93
Aug. 14, 2026	1	1	100.00	-5.0%	–	0	100.0%	36.58
Aug. 13, 2026	0	0	100.00	-2.5%	–	0	100.0%	38.50
Aug. 12, 2026	0	0	100.00	0.0%	–	0	100.0%	39.50
Aug. 11, 2026	0	0	100.00	1.3%	–	0	100.0%	39.50
Aug. 10, 2026	0	0	100.00	-1.0%	–	1	100.0%	39.00
Aug. 6, 2026	1	1	100.00	—	–	1	100.0%	39.40
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.01	49.96	42.98	31.84	22.51	15.44
EMA	56.29	51.43	45.36	35.04	26.53	15.44

RSI (14) 89.4

ATR (14) 2.17

MFI (14) 99.9

Beta (1Y) 1.48

MACD 7.27 / Signal 5.61 / Hist. 1.65

Bollinger Upper (20, 2σ) 60.19

Bollinger Middle 42.98

Bollinger Lower 25.77

S3	S2	S1	Pivot	R1	R2	R3
61.60	61.60	61.60	61.60	61.60	61.60	61.60

ADX (14) 38.2

ROC (21) 76.00%

ROC (125) 634.21%

Beta (1M) 1.69

Beta (3M) 1.48

Beta (1Y) 1.48

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	167.15	Overbought
Ultimate Oscillator	94.54	Overbought
Awesome Oscillator	17.24	Above zero
Momentum (10)	23.75	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.01	49.96	42.98	40.74	31.84	22.51	18.07	15.44
EMA	56.29	51.43	45.36	41.11	35.04	26.60	22.14	19.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.60	61.60	61.60	61.60	61.60	—	—
Camarilla	61.60	61.60	61.60	61.60	—	61.60	61.60	61.60	61.60
Fibonacci	—	61.60	61.60	61.60	61.60	61.60	61.60	61.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	61.6000	61.6000	—
1W	27.6%	50.6900	61.6000
1M	68.1%	33.4900	61.6000
Qtr	144.3%	33.2100	61.6000
6M	144.3%	33.2100	61.6000
1Y	144.3%	33.2100	61.6000
3Y	710.5%	6.6900	61.6000
5Y	1136.9%	3.9000	61.6000
7Y	1583.1%	2.6600	61.6000
10Y	4207.7%	1.1400	61.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)