GSP Crop Science Limited

Chemicals · Fertilizers & Agrochemicals

NSE: GSPCROP BSE: 544733

₹467.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

477.3

10D

486.5

20D

508.0

50D

523.5

100D

490.2

Delivery and volume

Day avg. delivery

13.2%

Week avg. delivery

11.8%

Month avg. delivery

23.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

470.08

Pivot

First resistance477.62

Second resistance488.08

Third resistance495.62

First support459.62

Second support452.08

Third support441.62

Day RSI30.2

Day MFI49.8

Day MACD-25.73

Day MACD signal-23.48

Beta

1M1.65

3M1.77

1Y1.12

3Y1.12

Price change analysis

↓ -27.0%

Over 1 Month

LowHigh

462.55645.00

↑ 18.6%

Over 3 Months

LowHigh

366.90667.95

↑ 19.5%

Over 6 Months

LowHigh

366.00667.95

—

Over 1 Year

LowHigh

328.00667.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	287	38	13.18	—	–	284	11.8%	—
Sept. 30, 2026	269	24	9.09	-0.5%	–	274	11.0%	467.15
Sept. 29, 2026	317	49	15.62	-2.8%	–	270	11.0%	469.45
Sept. 28, 2026	275	26	9.33	-3.0%	–	255	8.7%	483.10
Sept. 25, 2026	273	31	11.19	1.6%	–	252	8.8%	498.25
Sept. 24, 2026	238	21	8.79	0.3%	–	253	9.4%	490.40
Sept. 23, 2026	250	22	8.88	0.8%	–	276	10.2%	488.85
Sept. 22, 2026	241	12	4.92	-1.2%	Falling delivery	329	14.0%	484.90
Sept. 21, 2026	256	25	9.66	1.8%	Falling delivery	360	16.0%	490.90
Sept. 18, 2026	281	39	13.78	-0.4%	Falling delivery	347	19.4%	482.10
Sept. 17, 2026	353	43	12.12	0.2%	Falling delivery	344	24.7%	484.05
Sept. 16, 2026	513	111	21.74	2.2%	Falling delivery	642	30.1%	482.95
Sept. 15, 2026	396	70	17.73	0.2%	Falling delivery	1,062	28.2%	472.35
Sept. 11, 2026	190	74	38.62	-0.1%	Rising delivery	1,025	29.4%	471.25
Sept. 10, 2026	266	127	47.62	-4.0%	Rising delivery	1,011	29.2%	471.75
Sept. 9, 2026	1,846	585	31.70	-7.5%	–	990	28.3%	491.35
Sept. 8, 2026	2,609	642	24.60	-11.6%	–	631	26.6%	531.00
Sept. 7, 2026	212	79	37.17	-3.0%	–	151	36.8%	600.95
Sept. 4, 2026	123	43	35.02	-1.1%	Falling delivery	146	41.6%	619.25
Sept. 3, 2026	157	52	32.79	0.0%	Falling delivery	152	44.6%	625.90
Sept. 2, 2026	54	23	42.68	0.7%	Falling delivery	225	56.3%	625.95
Sept. 1, 2026	211	82	39.04	-2.8%	Falling delivery	318	46.1%	621.70
Aug. 31, 2026	184	103	56.01	2.1%	Rising delivery	479	40.8%	639.50
Aug. 28, 2026	153	79	51.34	-0.2%	Rising delivery	550	39.2%	626.60
Aug. 27, 2026	521	345	66.18	-2.4%	Rising delivery	548	38.0%	627.75
Aug. 26, 2026	522	125	24.01	1.9%	Falling delivery	478	31.1%	643.15
Aug. 25, 2026	1,016	325	32.04	1.5%	–	413	32.1%	631.40
Aug. 24, 2026	540	205	38.00	4.7%	Rising delivery	252	29.2%	622.20
Aug. 21, 2026	140	40	28.76	0.6%	–	175	23.9%	594.00
Aug. 20, 2026	176	48	27.49	-0.6%	Rising delivery	197	20.7%	590.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	481.67	483.92	511.59	559.39	496.31	—
EMA	477.34	486.48	507.96	523.49	490.15	—

RSI (14) 30.2

ATR (14) 24.00

MFI (14) 49.8

Beta (1Y) 1.12

MACD -25.73 / Signal -23.48 / Hist. -2.25

Bollinger Upper (20, 2σ) 621.64

Bollinger Middle 511.59

Bollinger Lower 401.54

S3	S2	S1	Pivot	R1	R2	R3
441.62	452.08	459.62	470.08	477.62	488.08	495.62

ADX (14) 38.0

ROC (21) -26.95%

ROC (125) 38.25%

Beta (1M) 1.65

Beta (3M) 1.77

Beta (1Y) 1.12

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.12	Oversold
Stochastic RSI	44.04	Neutral
Williams %R	-88.88	Oversold
CCI (20)	-66.19	Neutral
Ultimate Oscillator	33.54	Neutral
Awesome Oscillator	-69.73	Below zero
Momentum (10)	-15.80	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	481.67	483.91	511.59	547.43	559.39	496.31	—	—
EMA	477.34	486.48	507.96	520.41	523.49	490.15	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	451.35	458.15	469.35	476.15	487.35	—	—
Camarilla	457.25	462.20	463.85	465.50	—	468.80	470.45	472.10	477.05
Fibonacci	—	452.08	458.96	463.21	470.08	476.96	481.21	488.08	—

Performance by period

Period	Return	Low	High
1D	-0.5%	462.5500	480.5500
1W	-4.4%	462.5500	503.9000
1M	-27.0%	462.5500	645.0000
Qtr	18.6%	366.9000	667.9500
6M	19.5%	366.0000	667.9500
1Y	—	328.0000	667.9500
3Y	—	328.0000	667.9500
5Y	—	328.0000	667.9500
7Y	—	328.0000	667.9500
10Y	—	328.0000	667.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)