GSS Infotech Limited

Information Technology · IT - Services

NSE: GSS BSE: 532951

₹10.37

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.4

10D

10.5

20D

10.8

50D

11.6

100D

12.3

200D

13.5

Delivery and volume

Day avg. delivery

77.2%

Week avg. delivery

77.4%

Month avg. delivery

66.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.51

Pivot

First resistance10.83

Second resistance11.30

Third resistance11.62

First support10.04

Second support9.72

Third support9.25

Day RSI38.4

Day MFI33.1

Day MACD-0.47

Day MACD signal-0.53

Beta

1M0.99

3M1.28

1Y1.02

3Y0.82

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

9.6012.44

↓ -19.6%

Over 3 Months

LowHigh

9.6014.88

↑ 0.7%

Over 6 Months

LowHigh

9.6016.66

↓ -58.8%

Over 1 Year

LowHigh

8.6827.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	28	77.20	—	–	43	77.4%	—
Sept. 30, 2026	24	18	73.10	1.2%	–	48	77.2%	10.37
Sept. 29, 2026	30	20	65.74	-0.1%	Falling delivery	46	77.0%	10.25
Sept. 28, 2026	78	63	80.79	-4.3%	–	52	77.1%	10.26
Sept. 25, 2026	48	39	81.64	2.3%	–	49	77.5%	10.72
Sept. 24, 2026	62	47	76.48	-0.3%	–	47	75.7%	10.48
Sept. 23, 2026	13	9	66.70	-0.3%	Falling delivery	42	78.4%	10.51
Sept. 22, 2026	60	43	71.76	-2.6%	Falling delivery	46	77.6%	10.54
Sept. 21, 2026	64	53	82.85	4.3%	–	48	79.4%	10.82
Sept. 18, 2026	34	24	71.27	3.5%	–	53	71.1%	10.37
Sept. 17, 2026	40	36	91.08	-0.6%	Rising delivery	68	68.4%	10.02
Sept. 16, 2026	32	22	68.11	-1.4%	–	66	65.1%	10.08
Sept. 15, 2026	70	55	78.80	0.3%	Rising delivery	66	66.0%	10.22
Sept. 11, 2026	90	52	57.31	-2.7%	–	69	60.2%	10.19
Sept. 10, 2026	106	66	62.51	-3.8%	Falling delivery	109	70.8%	10.47
Sept. 9, 2026	33	20	62.02	-0.7%	Falling delivery	148	72.4%	10.88
Sept. 8, 2026	30	24	79.17	-0.5%	Rising delivery	144	72.6%	10.96
Sept. 7, 2026	88	47	53.27	-0.1%	Falling delivery	248	62.8%	11.02
Sept. 4, 2026	287	228	79.40	-1.2%	Rising delivery	243	64.8%	11.03
Sept. 3, 2026	302	217	71.73	-5.7%	Rising delivery	187	60.3%	11.16
Sept. 2, 2026	15	9	58.32	-0.6%	–	137	56.6%	11.83
Sept. 1, 2026	550	280	50.91	-1.8%	Falling delivery	135	56.7%	11.90
Aug. 31, 2026	59	53	90.10	-2.1%	Rising delivery	40	83.3%	12.12
Aug. 28, 2026	8	5	62.23	2.1%	Falling delivery	32	80.4%	12.38
Aug. 27, 2026	53	41	76.61	-3.3%	–	32	81.6%	12.13
Aug. 26, 2026	4	4	85.71	0.6%	–	24	81.7%	12.55
Aug. 25, 2026	74	63	84.93	-4.8%	Rising delivery	33	75.5%	12.47
Aug. 24, 2026	21	17	80.08	3.3%	Rising delivery	22	70.7%	13.10
Aug. 21, 2026	9	8	85.11	1.4%	Rising delivery	26	73.1%	12.68
Aug. 20, 2026	13	8	62.62	0.0%	Falling delivery	27	74.2%	12.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.42	10.43	10.61	11.95	12.50	13.51
EMA	10.39	10.47	10.78	11.58	12.34	13.51

RSI (14) 38.4

ATR (14) 0.72

MFI (14) 33.1

Beta (1Y) 1.02

MACD -0.47 / Signal -0.53 / Hist. 0.06

Bollinger Upper (20, 2σ) 11.48

Bollinger Middle 10.61

Bollinger Lower 9.74

S3	S2	S1	Pivot	R1	R2	R3
9.25	9.72	10.04	10.51	10.83	11.30	11.62

ADX (14) 35.2

ROC (21) -14.44%

ROC (125) 18.92%

Beta (1M) 0.99

Beta (3M) 1.28

Beta (1Y) 1.02

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.04	Neutral
Stochastic RSI	81.77	Overbought
Williams %R	-50.96	Neutral
CCI (20)	-30.14	Neutral
Ultimate Oscillator	37.49	Neutral
Awesome Oscillator	-1.05	Below zero
Momentum (10)	0.29	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.42	10.43	10.61	11.22	11.95	12.50	12.74	13.51
EMA	10.39	10.47	10.78	11.11	11.59	12.49	13.73	15.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.68	9.98	10.47	10.77	11.26	—	—
Camarilla	9.94	10.15	10.23	10.30	—	10.44	10.51	10.59	10.80
Fibonacci	—	9.72	10.02	10.20	10.51	10.81	10.99	11.30	—

Performance by period

Period	Return	Low	High
1D	1.2%	10.1800	10.9700
1W	-1.3%	10.0600	10.9700
1M	-14.4%	9.6000	12.4400
Qtr	-19.6%	9.6000	14.8800
6M	0.7%	9.6000	16.6600
1Y	-58.8%	8.6800	27.5000
3Y	-95.2%	8.6800	220.0000
5Y	-86.5%	8.6800	343.6500
7Y	-65.2%	8.6800	343.6500
10Y	-60.4%	8.6800	343.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)